臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/11 09:00:51 Japanese Yen (JPY) 0.2696 0.2824
2019/11/11 09:01:17 Japanese Yen (JPY) 0.2695 0.2823
2019/11/11 09:03:34 Japanese Yen (JPY) 0.2696 0.2824
2019/11/11 09:04:44 Japanese Yen (JPY) 0.2695 0.2823
2019/11/11 09:06:39 Japanese Yen (JPY) 0.2694 0.2822
2019/11/11 09:25:59 Japanese Yen (JPY) 0.2694 0.2822
2019/11/11 09:29:50 Japanese Yen (JPY) 0.2694 0.2822
2019/11/11 09:32:57 Japanese Yen (JPY) 0.2693 0.2821
2019/11/11 09:37:24 Japanese Yen (JPY) 0.2694 0.2822
2019/11/11 09:46:02 Japanese Yen (JPY) 0.2693 0.2821
2019/11/11 09:52:17 Japanese Yen (JPY) 0.2692 0.282
2019/11/11 10:05:42 Japanese Yen (JPY) 0.2693 0.2821
2019/11/11 10:07:07 Japanese Yen (JPY) 0.2693 0.2821
2019/11/11 10:10:44 Japanese Yen (JPY) 0.2694 0.2822
2019/11/11 10:32:40 Japanese Yen (JPY) 0.2695 0.2823
2019/11/11 10:40:35 Japanese Yen (JPY) 0.2695 0.2823
2019/11/11 10:50:38 Japanese Yen (JPY) 0.2695 0.2823
2019/11/11 11:14:03 Japanese Yen (JPY) 0.2696 0.2824
2019/11/11 11:15:30 Japanese Yen (JPY) 0.2696 0.2824
2019/11/11 11:16:21 Japanese Yen (JPY) 0.2695 0.2823
2019/11/11 11:35:45 Japanese Yen (JPY) 0.2696 0.2824
2019/11/11 11:39:57 Japanese Yen (JPY) 0.2695 0.2823
2019/11/11 12:03:16 Japanese Yen (JPY) 0.2696 0.2824
2019/11/11 12:20:12 Japanese Yen (JPY) 0.2697 0.2825
2019/11/11 12:36:00 Japanese Yen (JPY) 0.2697 0.2825
2019/11/11 12:49:47 Japanese Yen (JPY) 0.2697 0.2825
2019/11/11 13:00:40 Japanese Yen (JPY) 0.2696 0.2824
2019/11/11 13:26:51 Japanese Yen (JPY) 0.2696 0.2824
2019/11/11 14:00:58 Japanese Yen (JPY) 0.2697 0.2825
2019/11/11 14:06:35 Japanese Yen (JPY) 0.2697 0.2825
2019/11/11 14:12:05 Japanese Yen (JPY) 0.2698 0.2826
2019/11/11 14:14:05 Japanese Yen (JPY) 0.2698 0.2826
2019/11/11 14:18:56 Japanese Yen (JPY) 0.2698 0.2826
2019/11/11 14:19:44 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 14:22:19 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 14:28:10 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 14:28:34 Japanese Yen (JPY) 0.27 0.2828
2019/11/11 14:38:49 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 14:40:29 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 14:46:24 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 14:50:51 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 15:03:37 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 15:07:39 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 15:09:14 Japanese Yen (JPY) 0.2698 0.2826
2019/11/11 15:18:48 Japanese Yen (JPY) 0.2698 0.2826
2019/11/11 15:21:29 Japanese Yen (JPY) 0.2698 0.2826
2019/11/11 15:24:59 Japanese Yen (JPY) 0.2698 0.2826
2019/11/11 15:30:59 Japanese Yen (JPY) 0.2699 0.2827
2019/11/11 15:48:30 Japanese Yen (JPY) 0.2698 0.2826
2019/11/11 16:01:23 Japanese Yen (JPY) 0.2699 0.2827