臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/08 09:00:49 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 09:01:06 Japanese Yen (JPY) 0.2686 0.2814
2019/11/08 09:01:20 Japanese Yen (JPY) 0.2686 0.2814
2019/11/08 09:01:34 Japanese Yen (JPY) 0.2685 0.2813
2019/11/08 09:01:49 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:02:44 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:03:25 Japanese Yen (JPY) 0.2683 0.2811
2019/11/08 09:04:51 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:09:51 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:17:58 Japanese Yen (JPY) 0.2685 0.2813
2019/11/08 09:20:37 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:22:13 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:23:54 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:27:48 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:28:13 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:28:57 Japanese Yen (JPY) 0.2684 0.2812
2019/11/08 09:30:25 Japanese Yen (JPY) 0.2685 0.2813
2019/11/08 09:33:43 Japanese Yen (JPY) 0.2685 0.2813
2019/11/08 09:40:14 Japanese Yen (JPY) 0.2685 0.2813
2019/11/08 09:41:55 Japanese Yen (JPY) 0.2686 0.2814
2019/11/08 09:42:27 Japanese Yen (JPY) 0.2686 0.2814
2019/11/08 09:45:53 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 09:49:47 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 09:52:39 Japanese Yen (JPY) 0.2686 0.2814
2019/11/08 09:55:49 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 10:11:19 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 10:11:42 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 10:31:31 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 10:35:33 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 10:48:10 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 10:52:51 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 11:00:55 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 11:06:11 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 11:17:45 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 11:50:36 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 12:01:15 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 12:29:47 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 12:52:18 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 13:00:16 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 13:22:57 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 14:00:25 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 14:06:05 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 14:08:20 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 14:11:18 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 14:17:21 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 14:30:47 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 14:31:50 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 14:49:33 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 14:57:26 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 14:57:45 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 15:01:46 Japanese Yen (JPY) 0.2687 0.2815
2019/11/08 15:05:22 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 15:11:58 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 15:16:40 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 15:26:31 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 15:30:54 Japanese Yen (JPY) 0.2688 0.2816
2019/11/08 15:32:23 Japanese Yen (JPY) 0.2689 0.2817
2019/11/08 15:34:42 Japanese Yen (JPY) 0.2689 0.2817
2019/11/08 15:36:44 Japanese Yen (JPY) 0.269 0.2818
2019/11/08 15:38:37 Japanese Yen (JPY) 0.269 0.2818
2019/11/08 15:44:48 Japanese Yen (JPY) 0.269 0.2818
2019/11/08 16:00:16 Japanese Yen (JPY) 0.2689 0.2817