臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/07 09:01:01 Japanese Yen (JPY) 0.2699 0.2827
2019/11/07 09:03:51 Japanese Yen (JPY) 0.2699 0.2827
2019/11/07 09:16:22 Japanese Yen (JPY) 0.2699 0.2827
2019/11/07 09:20:14 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:25:22 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:26:58 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:32:27 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:32:43 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:33:33 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:38:58 Japanese Yen (JPY) 0.2699 0.2827
2019/11/07 09:42:37 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:42:44 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:44:15 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:45:10 Japanese Yen (JPY) 0.27 0.2828
2019/11/07 09:49:30 Japanese Yen (JPY) 0.2701 0.2829
2019/11/07 09:50:42 Japanese Yen (JPY) 0.2702 0.283
2019/11/07 09:56:45 Japanese Yen (JPY) 0.2701 0.2829
2019/11/07 10:03:19 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 10:12:17 Japanese Yen (JPY) 0.2702 0.283
2019/11/07 10:27:30 Japanese Yen (JPY) 0.2701 0.2829
2019/11/07 10:32:50 Japanese Yen (JPY) 0.2701 0.2829
2019/11/07 10:43:33 Japanese Yen (JPY) 0.2702 0.283
2019/11/07 10:47:46 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 10:58:59 Japanese Yen (JPY) 0.2702 0.283
2019/11/07 11:00:16 Japanese Yen (JPY) 0.2702 0.283
2019/11/07 11:04:42 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 11:05:21 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 11:14:22 Japanese Yen (JPY) 0.2704 0.2832
2019/11/07 11:16:55 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 11:27:52 Japanese Yen (JPY) 0.2704 0.2832
2019/11/07 11:45:27 Japanese Yen (JPY) 0.2704 0.2832
2019/11/07 12:00:59 Japanese Yen (JPY) 0.2705 0.2833
2019/11/07 12:20:56 Japanese Yen (JPY) 0.2704 0.2832
2019/11/07 12:42:19 Japanese Yen (JPY) 0.2704 0.2832
2019/11/07 13:06:38 Japanese Yen (JPY) 0.2704 0.2832
2019/11/07 13:07:06 Japanese Yen (JPY) 0.2705 0.2833
2019/11/07 13:28:10 Japanese Yen (JPY) 0.2705 0.2833
2019/11/07 13:55:14 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 13:59:23 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 14:00:18 Japanese Yen (JPY) 0.2702 0.283
2019/11/07 14:02:05 Japanese Yen (JPY) 0.2702 0.283
2019/11/07 14:08:23 Japanese Yen (JPY) 0.2701 0.2829
2019/11/07 14:09:57 Japanese Yen (JPY) 0.2702 0.283
2019/11/07 14:17:56 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 14:21:38 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 14:36:43 Japanese Yen (JPY) 0.2704 0.2832
2019/11/07 14:39:27 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 14:48:59 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 15:01:40 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 15:07:41 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 15:17:35 Japanese Yen (JPY) 0.2703 0.2831
2019/11/07 15:21:18 Japanese Yen (JPY) 0.2699 0.2827
2019/11/07 15:22:39 Japanese Yen (JPY) 0.2699 0.2827
2019/11/07 15:26:37 Japanese Yen (JPY) 0.2697 0.2825
2019/11/07 15:27:07 Japanese Yen (JPY) 0.2696 0.2824
2019/11/07 15:28:19 Japanese Yen (JPY) 0.2696 0.2824
2019/11/07 15:28:59 Japanese Yen (JPY) 0.2695 0.2823
2019/11/07 15:29:29 Japanese Yen (JPY) 0.2695 0.2823
2019/11/07 15:31:57 Japanese Yen (JPY) 0.2695 0.2823
2019/11/07 15:33:25 Japanese Yen (JPY) 0.2693 0.2821
2019/11/07 15:34:43 Japanese Yen (JPY) 0.2693 0.2821
2019/11/07 15:55:30 Japanese Yen (JPY) 0.2695 0.2823
2019/11/07 16:00:55 Japanese Yen (JPY) 0.2695 0.2823