臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/06 09:01:33 Japanese Yen (JPY) 0.2696 0.2824
2019/11/06 09:02:09 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 09:02:25 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 09:09:01 Japanese Yen (JPY) 0.2695 0.2823
2019/11/06 09:10:42 Japanese Yen (JPY) 0.2695 0.2823
2019/11/06 09:12:01 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 09:12:29 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 09:16:36 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 09:17:01 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 09:20:06 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 09:22:04 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 09:29:55 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 09:32:28 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 09:33:21 Japanese Yen (JPY) 0.2691 0.2819
2019/11/06 09:34:07 Japanese Yen (JPY) 0.2691 0.2819
2019/11/06 09:36:52 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 09:53:49 Japanese Yen (JPY) 0.2691 0.2819
2019/11/06 10:00:12 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 10:14:06 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 10:14:53 Japanese Yen (JPY) 0.2691 0.2819
2019/11/06 10:19:26 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 10:20:08 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 10:22:03 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 10:35:01 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 10:36:18 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 10:37:15 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 10:37:35 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 10:38:03 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 10:46:57 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 10:57:49 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 11:03:56 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 11:09:08 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 11:13:51 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 11:19:58 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 11:29:57 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 11:33:05 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 11:34:17 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 11:41:55 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 11:45:20 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 12:01:40 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 12:12:58 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 12:23:09 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 12:40:50 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 13:12:54 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 13:31:07 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 13:51:25 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 13:55:56 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 14:00:16 Japanese Yen (JPY) 0.2692 0.282
2019/11/06 14:01:49 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 14:05:23 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 14:05:56 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 14:10:29 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 14:22:32 Japanese Yen (JPY) 0.2693 0.2821
2019/11/06 14:22:35 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 14:24:26 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 14:28:45 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 14:30:47 Japanese Yen (JPY) 0.2694 0.2822
2019/11/06 14:39:32 Japanese Yen (JPY) 0.2695 0.2823
2019/11/06 14:40:05 Japanese Yen (JPY) 0.2696 0.2824
2019/11/06 14:43:43 Japanese Yen (JPY) 0.2697 0.2825
2019/11/06 14:59:41 Japanese Yen (JPY) 0.2696 0.2824
2019/11/06 15:04:33 Japanese Yen (JPY) 0.2696 0.2824
2019/11/06 15:10:16 Japanese Yen (JPY) 0.2696 0.2824
2019/11/06 15:13:07 Japanese Yen (JPY) 0.2697 0.2825
2019/11/06 15:38:26 Japanese Yen (JPY) 0.2696 0.2824
2019/11/06 15:42:51 Japanese Yen (JPY) 0.2697 0.2825
2019/11/06 15:45:04 Japanese Yen (JPY) 0.2697 0.2825
2019/11/06 15:57:42 Japanese Yen (JPY) 0.2697 0.2825
2019/11/06 16:01:03 Japanese Yen (JPY) 0.2697 0.2825