臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/05
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/05 09:02:02 Japanese Yen (JPY) 0.2702 0.283
2019/11/05 09:02:33 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 09:11:27 Japanese Yen (JPY) 0.2704 0.2832
2019/11/05 09:15:43 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 09:19:02 Japanese Yen (JPY) 0.2704 0.2832
2019/11/05 09:26:53 Japanese Yen (JPY) 0.2704 0.2832
2019/11/05 09:30:53 Japanese Yen (JPY) 0.2704 0.2832
2019/11/05 09:40:36 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 09:45:15 Japanese Yen (JPY) 0.2704 0.2832
2019/11/05 09:50:14 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 09:59:25 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 10:25:16 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 10:30:08 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 10:46:26 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 10:54:40 Japanese Yen (JPY) 0.2704 0.2832
2019/11/05 11:02:46 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 11:32:33 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 11:48:08 Japanese Yen (JPY) 0.2702 0.283
2019/11/05 11:54:23 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 12:01:22 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 12:12:10 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 12:29:44 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 12:39:51 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 12:53:08 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 13:00:57 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 13:11:39 Japanese Yen (JPY) 0.2704 0.2832
2019/11/05 13:22:50 Japanese Yen (JPY) 0.2704 0.2832
2019/11/05 13:33:01 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 13:53:20 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 13:59:27 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 14:00:34 Japanese Yen (JPY) 0.2703 0.2831
2019/11/05 14:01:18 Japanese Yen (JPY) 0.2702 0.283
2019/11/05 14:02:36 Japanese Yen (JPY) 0.2702 0.283
2019/11/05 14:08:51 Japanese Yen (JPY) 0.2701 0.2829
2019/11/05 14:12:18 Japanese Yen (JPY) 0.2701 0.2829
2019/11/05 14:24:23 Japanese Yen (JPY) 0.2701 0.2829
2019/11/05 14:38:45 Japanese Yen (JPY) 0.2701 0.2829
2019/11/05 14:42:12 Japanese Yen (JPY) 0.27 0.2828
2019/11/05 14:44:31 Japanese Yen (JPY) 0.27 0.2828
2019/11/05 14:48:21 Japanese Yen (JPY) 0.2699 0.2827
2019/11/05 14:55:31 Japanese Yen (JPY) 0.2699 0.2827
2019/11/05 14:55:46 Japanese Yen (JPY) 0.2699 0.2827
2019/11/05 14:57:44 Japanese Yen (JPY) 0.2698 0.2826
2019/11/05 14:58:31 Japanese Yen (JPY) 0.2698 0.2826
2019/11/05 15:00:47 Japanese Yen (JPY) 0.2699 0.2827
2019/11/05 15:01:29 Japanese Yen (JPY) 0.2698 0.2826
2019/11/05 15:06:52 Japanese Yen (JPY) 0.2699 0.2827
2019/11/05 15:10:38 Japanese Yen (JPY) 0.27 0.2828
2019/11/05 15:11:22 Japanese Yen (JPY) 0.2699 0.2827
2019/11/05 15:16:45 Japanese Yen (JPY) 0.2698 0.2826
2019/11/05 15:20:17 Japanese Yen (JPY) 0.2698 0.2826
2019/11/05 15:25:36 Japanese Yen (JPY) 0.2698 0.2826
2019/11/05 15:28:55 Japanese Yen (JPY) 0.2698 0.2826
2019/11/05 15:30:16 Japanese Yen (JPY) 0.2697 0.2825
2019/11/05 15:45:45 Japanese Yen (JPY) 0.2695 0.2823
2019/11/05 15:52:02 Japanese Yen (JPY) 0.2696 0.2824
2019/11/05 16:02:09 Japanese Yen (JPY) 0.2697 0.2825