臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/04 09:01:21 Japanese Yen (JPY) 0.2719 0.2847
2019/11/04 09:03:39 Japanese Yen (JPY) 0.2718 0.2846
2019/11/04 09:04:38 Japanese Yen (JPY) 0.2718 0.2846
2019/11/04 09:09:46 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 09:13:16 Japanese Yen (JPY) 0.2718 0.2846
2019/11/04 09:25:56 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 09:27:29 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 09:30:49 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 09:33:52 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 09:38:27 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 09:47:03 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 10:06:44 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 10:11:08 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 10:36:55 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 10:50:42 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 11:04:48 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 11:27:01 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 11:53:44 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 12:01:19 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 12:23:17 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 12:41:30 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 13:03:41 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 13:35:21 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 13:51:05 Japanese Yen (JPY) 0.2717 0.2845
2019/11/04 13:51:27 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 14:00:58 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 14:03:55 Japanese Yen (JPY) 0.2715 0.2843
2019/11/04 14:13:49 Japanese Yen (JPY) 0.2716 0.2844
2019/11/04 14:44:47 Japanese Yen (JPY) 0.2715 0.2843
2019/11/04 14:46:19 Japanese Yen (JPY) 0.2715 0.2843
2019/11/04 14:51:14 Japanese Yen (JPY) 0.2715 0.2843
2019/11/04 14:57:37 Japanese Yen (JPY) 0.2714 0.2842
2019/11/04 14:58:24 Japanese Yen (JPY) 0.2714 0.2842
2019/11/04 15:06:07 Japanese Yen (JPY) 0.2714 0.2842
2019/11/04 15:06:51 Japanese Yen (JPY) 0.2714 0.2842
2019/11/04 15:13:38 Japanese Yen (JPY) 0.2713 0.2841
2019/11/04 15:30:34 Japanese Yen (JPY) 0.2713 0.2841
2019/11/04 15:43:11 Japanese Yen (JPY) 0.2714 0.2842
2019/11/04 15:49:58 Japanese Yen (JPY) 0.2714 0.2842
2019/11/04 15:52:59 Japanese Yen (JPY) 0.2713 0.2841
2019/11/04 16:00:39 Japanese Yen (JPY) 0.2713 0.2841