臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/11/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/11/01 09:01:44 Japanese Yen (JPY) 0.2734 0.2862
2019/11/01 09:02:29 Japanese Yen (JPY) 0.2733 0.2861
2019/11/01 09:02:52 Japanese Yen (JPY) 0.2732 0.286
2019/11/01 09:06:12 Japanese Yen (JPY) 0.2731 0.2859
2019/11/01 09:12:37 Japanese Yen (JPY) 0.2731 0.2859
2019/11/01 09:16:08 Japanese Yen (JPY) 0.2732 0.286
2019/11/01 09:19:23 Japanese Yen (JPY) 0.2733 0.2861
2019/11/01 09:20:33 Japanese Yen (JPY) 0.2732 0.286
2019/11/01 09:33:11 Japanese Yen (JPY) 0.2731 0.2859
2019/11/01 09:33:52 Japanese Yen (JPY) 0.273 0.2858
2019/11/01 09:37:59 Japanese Yen (JPY) 0.273 0.2858
2019/11/01 09:38:24 Japanese Yen (JPY) 0.273 0.2858
2019/11/01 09:38:42 Japanese Yen (JPY) 0.2731 0.2859
2019/11/01 09:38:57 Japanese Yen (JPY) 0.273 0.2858
2019/11/01 09:45:28 Japanese Yen (JPY) 0.2729 0.2857
2019/11/01 09:46:45 Japanese Yen (JPY) 0.273 0.2858
2019/11/01 09:53:31 Japanese Yen (JPY) 0.2728 0.2856
2019/11/01 09:55:28 Japanese Yen (JPY) 0.2727 0.2855
2019/11/01 10:04:42 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 10:08:30 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 10:34:41 Japanese Yen (JPY) 0.2727 0.2855
2019/11/01 10:43:17 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 10:51:31 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 11:00:07 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 11:00:36 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 11:16:18 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 11:52:55 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 12:00:15 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 12:17:14 Japanese Yen (JPY) 0.2727 0.2855
2019/11/01 12:31:07 Japanese Yen (JPY) 0.2726 0.2854
2019/11/01 12:47:21 Japanese Yen (JPY) 0.2727 0.2855
2019/11/01 12:59:48 Japanese Yen (JPY) 0.2727 0.2855
2019/11/01 13:26:07 Japanese Yen (JPY) 0.2728 0.2856
2019/11/01 13:38:44 Japanese Yen (JPY) 0.2728 0.2856
2019/11/01 14:00:24 Japanese Yen (JPY) 0.2728 0.2856
2019/11/01 14:01:55 Japanese Yen (JPY) 0.2729 0.2857
2019/11/01 14:12:35 Japanese Yen (JPY) 0.2729 0.2857
2019/11/01 14:16:38 Japanese Yen (JPY) 0.2728 0.2856
2019/11/01 14:30:35 Japanese Yen (JPY) 0.2729 0.2857
2019/11/01 14:38:13 Japanese Yen (JPY) 0.273 0.2858
2019/11/01 14:41:44 Japanese Yen (JPY) 0.2729 0.2857
2019/11/01 14:54:04 Japanese Yen (JPY) 0.2729 0.2857
2019/11/01 15:03:11 Japanese Yen (JPY) 0.2728 0.2856
2019/11/01 15:20:57 Japanese Yen (JPY) 0.2729 0.2857
2019/11/01 15:30:35 Japanese Yen (JPY) 0.2729 0.2857
2019/11/01 16:00:29 Japanese Yen (JPY) 0.273 0.2858