臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/10/09
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/10/09 09:01:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:05:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:07:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:09:21 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:12:05 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:15:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:17:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:26:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:31:14 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:32:42 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:43:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:52:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:52:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 09:54:32 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:04:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:09:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:19:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:20:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:23:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:24:01 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:27:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:27:46 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:29:09 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:30:36 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:31:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:44:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:45:49 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:55:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:55:50 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 10:56:26 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 11:02:04 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 11:11:58 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 11:29:20 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 11:45:01 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 12:00:48 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 12:24:20 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 12:30:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 12:41:52 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 12:54:58 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 13:14:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 13:17:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 13:27:17 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 13:48:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:00:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:01:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:04:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:12:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:14:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:25:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:30:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:34:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:38:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 14:43:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:00:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:02:08 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:05:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:08:46 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:10:07 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:11:14 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:16:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:17:04 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:19:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:21:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:23:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:27:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:29:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:30:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:36:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 15:43:55 South African Rand (ZAR) 0.00000 0.00000
2019/10/09 16:00:14 South African Rand (ZAR) 0.00000 0.00000