臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/10/08
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/10/08 09:00:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:01:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:01:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:02:05 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:03:49 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:05:35 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:05:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:06:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:07:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:08:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:11:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:12:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:14:42 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:16:15 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:21:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:25:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:38:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:43:03 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:44:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:48:48 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:50:07 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:50:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:52:22 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:53:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:56:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 09:56:42 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:01:25 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:07:09 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:10:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:14:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:15:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:19:55 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:22:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:24:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:41:58 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:43:22 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:46:53 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:53:20 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 10:59:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 11:14:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 11:16:08 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 11:19:16 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 11:21:15 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 11:58:07 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 12:00:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 12:12:25 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 12:24:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 12:38:50 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 12:47:53 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 12:59:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 13:16:38 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 13:31:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 13:35:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:00:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:03:16 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:03:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:04:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:08:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:09:14 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:10:26 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:19:02 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:21:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:23:56 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:30:17 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:31:49 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:34:04 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:40:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:45:20 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:47:01 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 14:51:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 15:14:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 15:25:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 15:34:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 15:36:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/08 16:00:19 South African Rand (ZAR) 0.00000 0.00000