臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/10/07
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/10/07 09:00:48 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:01:15 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:01:25 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:01:38 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:04:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:05:26 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:06:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:06:50 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:07:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:15:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:16:59 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:24:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:25:38 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:27:11 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:27:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:29:11 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:37:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:38:07 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:38:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:39:59 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 09:43:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:03:47 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:04:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:10:39 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:13:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:16:50 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:18:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:25:03 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:29:46 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:33:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:42:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 10:56:39 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 11:10:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 11:24:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 11:39:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 11:40:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 11:57:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 12:00:55 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 12:21:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 12:43:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 13:00:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 13:34:56 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 13:53:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:00:23 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:00:53 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:05:11 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:13:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:24:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:29:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:32:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:37:03 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:39:47 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 14:44:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 15:02:47 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 15:08:01 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 15:20:05 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 15:21:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 15:26:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 15:31:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/07 16:01:43 South African Rand (ZAR) 0.00000 0.00000