臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/10/05
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/10/05 09:00:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:01:15 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:01:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:09:25 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:10:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:18:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:19:58 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:30:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:33:52 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:38:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:38:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:40:47 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 09:55:46 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 10:17:05 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 10:36:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 10:51:09 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 11:06:53 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 11:08:36 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 11:18:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 11:28:39 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 11:39:32 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 12:03:21 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 12:25:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 12:57:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 13:35:47 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:00:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:04:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:14:23 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:21:48 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:24:14 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:25:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:31:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:38:42 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 14:45:56 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 15:11:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 15:13:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 15:22:58 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 15:32:15 South African Rand (ZAR) 0.00000 0.00000
2019/10/05 16:00:34 South African Rand (ZAR) 0.00000 0.00000