臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/10/04
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/10/04 09:02:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:02:48 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:07:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:12:04 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:15:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:18:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:26:55 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:30:03 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:33:11 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:34:39 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:35:21 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:41:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:45:07 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:48:07 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:50:23 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:52:16 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:54:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:59:26 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 09:59:39 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:00:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:05:36 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:09:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:14:00 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:15:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:18:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:26:21 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:35:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:43:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 10:45:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 11:00:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 11:00:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 11:05:09 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 11:13:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 11:18:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 11:36:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 11:48:32 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 11:54:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 12:01:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 12:20:08 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 12:47:50 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 13:04:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 13:26:32 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 13:32:46 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:00:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:05:04 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:06:02 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:07:15 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:10:55 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:11:02 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:14:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:14:46 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:23:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:28:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:30:05 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:34:47 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:44:55 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:47:07 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:55:25 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 14:56:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:00:17 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:03:03 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:03:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:21:25 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:26:59 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:28:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:29:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:30:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:34:36 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 15:34:49 South African Rand (ZAR) 0.00000 0.00000
2019/10/04 16:00:46 South African Rand (ZAR) 0.00000 0.00000