臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/10/03
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/10/03 09:00:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:01:58 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:02:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:06:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:10:59 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:11:57 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:12:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:14:11 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:15:39 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:19:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:20:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:21:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:22:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:25:09 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:30:53 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:43:25 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:45:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 09:50:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 10:13:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 10:31:17 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 10:39:16 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 10:48:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 11:10:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 11:15:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 11:39:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 11:45:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 12:01:09 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 12:21:16 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 12:37:16 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 12:52:32 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 13:02:49 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 13:31:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:01:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:03:58 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:05:05 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:07:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:14:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:21:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:27:50 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:32:14 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:36:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:41:26 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:43:20 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:49:23 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:54:42 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:57:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 14:59:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 15:01:21 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 15:03:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 15:22:13 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 15:25:39 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 15:29:05 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 15:49:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/03 16:00:16 South African Rand (ZAR) 0.00000 0.00000