臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/10/02
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/10/02 09:01:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:02:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:02:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:08:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:13:45 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:15:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:18:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:23:35 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:35:22 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:36:54 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:38:23 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:48:53 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 09:53:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:12:02 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:12:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:25:23 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:26:47 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:37:04 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:41:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:46:22 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:55:50 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 10:59:24 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 11:03:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 11:26:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 11:30:36 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 11:44:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 12:01:46 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 12:11:22 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 12:14:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 12:29:21 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 12:36:39 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 13:02:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 13:20:15 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 13:55:46 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:00:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:03:22 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:06:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:07:25 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:14:04 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:21:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:26:59 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:28:49 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:31:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:37:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 14:40:08 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 15:00:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 15:02:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 15:12:32 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 15:18:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 15:20:40 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 15:22:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 15:25:35 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 15:35:17 South African Rand (ZAR) 0.00000 0.00000
2019/10/02 16:00:36 South African Rand (ZAR) 0.00000 0.00000