臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/10/01
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/10/01 09:01:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:03:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:03:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:05:35 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:06:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:15:26 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:19:48 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:31:03 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:51:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:58:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 09:59:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 10:11:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 10:15:17 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 10:18:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 10:28:10 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 10:28:43 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 10:43:33 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 11:00:42 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 11:06:22 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 11:59:09 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 12:01:22 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 12:25:29 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 12:30:50 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 12:36:02 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 12:47:34 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 12:58:30 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 13:18:28 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 13:36:52 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 14:02:32 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 14:14:18 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 14:18:37 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 14:24:42 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 14:25:06 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 14:37:41 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 14:56:08 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 14:58:02 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 15:04:12 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 15:09:27 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 15:12:44 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 15:16:31 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 15:16:51 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 15:35:53 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 15:48:19 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 15:54:05 South African Rand (ZAR) 0.00000 0.00000
2019/10/01 16:00:23 South African Rand (ZAR) 0.00000 0.00000