臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/27
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/27 09:01:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:01:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:01:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:02:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:02:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:03:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:08:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:09:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:10:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:21:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:23:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:25:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:31:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:35:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 09:48:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 10:05:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 10:16:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 10:27:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 10:39:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 10:56:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:09:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:15:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:17:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:33:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:36:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:40:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:41:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:48:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 11:58:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 12:01:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 12:11:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 12:30:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 12:34:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 12:44:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 12:49:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 13:00:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 13:11:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 13:21:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 13:33:31 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:00:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:21:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:26:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:30:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:31:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:35:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:41:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:49:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 14:52:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 15:00:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 15:10:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 15:16:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 15:27:31 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 15:29:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 15:33:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 15:36:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 15:54:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/27 16:00:29 South African Rand (ZAR) 0.00000 0.00000