臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/26
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/26 09:01:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:04:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:06:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:08:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:26:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:29:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:31:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:35:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:46:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:54:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 09:58:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 10:07:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 10:12:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 10:25:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 10:37:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 10:41:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 10:53:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 11:17:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 11:18:31 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 11:36:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 11:52:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 12:00:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 12:13:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 12:24:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 12:37:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 12:52:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 13:06:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 13:23:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 13:32:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 13:48:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:01:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:02:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:12:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:14:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:17:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:23:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:31:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:37:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 14:50:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 15:08:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 15:19:13 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 15:19:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 15:29:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 15:33:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/26 16:00:18 South African Rand (ZAR) 0.00000 0.00000