臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/25
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/25 09:01:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:01:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:04:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:09:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:14:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:16:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:25:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:31:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:47:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:52:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:57:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 09:58:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:00:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:00:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:01:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:02:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:03:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:07:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:12:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:14:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:19:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:24:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:29:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:38:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:40:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:42:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:43:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:44:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:46:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:47:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 10:53:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:01:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:06:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:15:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:18:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:23:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:29:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:32:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:35:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:37:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:43:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 11:57:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 12:01:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 12:03:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 12:21:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 12:40:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 13:00:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 13:13:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 13:30:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 13:37:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 13:45:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 13:57:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:01:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:07:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:14:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:20:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:25:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:29:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:30:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:34:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:36:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:41:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:45:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:46:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:50:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 14:53:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:05:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:08:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:11:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:12:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:15:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:19:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:28:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:30:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:32:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:34:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:36:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 15:47:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/25 16:00:24 South African Rand (ZAR) 0.00000 0.00000