臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/24
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/24 09:01:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:02:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:05:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:06:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:11:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:13:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:18:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:34:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:35:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:52:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:53:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 09:54:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 10:05:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 10:05:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 10:18:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 10:29:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 10:39:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 10:53:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 11:24:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 11:30:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 11:49:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 12:01:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 12:26:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 12:41:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 12:51:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 12:56:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 13:01:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 13:32:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 13:33:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 13:46:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:00:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:03:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:06:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:06:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:07:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:16:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:17:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:32:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 14:45:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 15:00:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 15:04:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 15:07:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 15:22:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 15:45:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/24 16:00:20 South African Rand (ZAR) 0.00000 0.00000