臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/23
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/23 09:01:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:08:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:10:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:16:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:23:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:28:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:31:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:31:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:35:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:50:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:50:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 09:54:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 10:01:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 10:01:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 10:12:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 10:16:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 10:18:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 10:43:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 10:48:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 10:54:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 11:21:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 11:27:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 11:34:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 11:46:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 11:50:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 12:01:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 12:17:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 12:37:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 12:52:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 13:27:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 13:36:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 13:42:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:00:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:02:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:08:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:09:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:12:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:17:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:22:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:23:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:25:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:32:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:46:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 14:51:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 15:11:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 15:20:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 15:30:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 15:33:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 15:33:31 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 15:33:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 15:36:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/23 16:01:04 South African Rand (ZAR) 0.00000 0.00000