臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/20
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/20 09:01:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:15:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:19:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:20:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:24:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:25:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:28:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:32:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:37:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:39:31 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:47:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:49:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 09:58:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:05:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:07:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:12:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:19:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:21:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:22:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:29:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:29:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:34:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:37:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:42:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:43:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:47:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 10:54:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:00:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:01:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:01:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:09:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:13:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:16:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:24:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:24:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:27:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:28:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:34:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:40:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 11:41:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 12:01:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 12:12:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 12:29:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 12:48:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 13:02:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 13:24:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 13:33:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 13:42:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 13:46:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 13:51:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 13:52:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:01:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:02:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:04:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:05:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:09:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:10:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:11:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:12:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:13:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:14:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:14:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:15:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:16:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:17:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:20:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:20:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:21:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:22:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:30:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:31:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:35:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:36:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:41:13 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:45:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:49:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 14:58:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 15:01:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 15:12:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 15:18:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 15:21:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 15:28:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 15:36:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 15:40:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/20 16:00:11 South African Rand (ZAR) 0.00000 0.00000