臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/19
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/19 09:01:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:01:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:06:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:08:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:10:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:13:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:14:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:16:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:20:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:22:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:26:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:31:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:31:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:33:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:39:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:43:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:52:13 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:55:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 09:55:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:01:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:09:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:13:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:15:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:19:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:23:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:26:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:34:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:34:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:36:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:41:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:48:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:50:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 10:58:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:01:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:02:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:08:31 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:13:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:14:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:21:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:31:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:36:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:37:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 11:50:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 12:06:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 12:20:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 12:31:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 12:53:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 12:58:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 13:18:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 13:58:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 14:00:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 14:06:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 14:14:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 14:17:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 14:24:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 14:26:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 14:37:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 14:41:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:02:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:09:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:11:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:15:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:27:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:29:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:32:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:37:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 15:48:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/19 16:00:16 South African Rand (ZAR) 0.00000 0.00000