臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/18
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/18 09:00:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:00:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:00:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:01:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:04:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:12:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:17:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:19:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:20:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:21:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:31:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:33:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:40:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 09:49:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:01:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:07:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:09:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:19:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:25:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:31:31 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:37:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:39:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:48:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:51:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 10:58:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 11:01:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 11:06:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 11:11:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 11:17:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 11:25:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 11:41:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 11:46:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 11:50:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 12:00:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 12:04:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 12:17:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 12:25:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 12:37:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 12:50:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 12:56:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 13:13:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 13:27:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 13:38:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 13:43:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 13:56:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:00:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:01:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:03:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:05:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:12:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:15:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:25:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:26:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:28:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:32:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:35:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:36:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:37:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:41:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:46:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 14:53:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:00:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:07:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:08:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:12:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:15:13 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:15:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:21:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:22:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:25:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:35:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:38:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 15:38:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/18 16:01:01 South African Rand (ZAR) 0.00000 0.00000