臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/17
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/17 09:00:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:03:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:07:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:12:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:14:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:16:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:16:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:17:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:18:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:30:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:39:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:40:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:49:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 09:51:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:00:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:01:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:04:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:07:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:20:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:20:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:23:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:26:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:33:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:45:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:48:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 10:59:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 11:14:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 11:23:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 11:25:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 11:30:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 11:39:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 11:44:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 11:46:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 12:03:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 12:16:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 12:27:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 12:30:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 12:35:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 12:52:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 13:05:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 13:19:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 13:20:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 13:35:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 13:55:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:00:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:02:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:03:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:06:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:12:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:14:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:22:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:30:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:36:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:37:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:48:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:49:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:51:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:54:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 14:59:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:00:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:02:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:02:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:07:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:10:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:11:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:20:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:25:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:30:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:35:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 15:46:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/17 16:00:15 South African Rand (ZAR) 0.00000 0.00000