臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/16
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/16 09:00:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:00:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:05:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:05:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:14:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:15:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:19:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:19:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:23:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:25:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:29:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:30:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:31:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:32:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:36:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:39:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:40:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:41:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:43:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:48:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:53:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:57:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 09:59:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:04:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:04:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:07:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:15:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:17:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:26:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:31:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:36:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:41:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:45:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:47:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 10:49:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:00:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:01:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:10:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:18:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:21:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:22:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:23:34 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:37:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:46:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 11:54:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 12:00:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 12:01:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 12:12:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 12:24:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 12:46:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 13:05:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 13:28:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 13:45:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:00:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:07:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:09:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:15:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:18:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:23:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:29:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:32:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:34:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:36:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:42:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:42:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:45:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:51:13 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:54:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 14:57:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:01:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:01:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:06:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:09:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:11:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:14:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:17:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:19:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:20:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:22:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:24:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:26:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:27:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:33:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:38:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 15:42:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/16 16:00:18 South African Rand (ZAR) 0.00000 0.00000