臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/12
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/12 09:00:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:00:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:01:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:01:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:03:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:05:13 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:06:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:06:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:07:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:08:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:13:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:15:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:16:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:16:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:18:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:21:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:23:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:28:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:32:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:34:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:36:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:40:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:46:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:48:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 09:52:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:10:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:16:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:18:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:24:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:32:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:42:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:43:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:47:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:51:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 10:57:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:02:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:08:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:13:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:13:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:17:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:17:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:21:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:22:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:23:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:27:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:31:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:39:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:43:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:45:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:48:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:49:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:51:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:51:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 11:56:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:01:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:05:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:08:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:19:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:28:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:34:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:40:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:50:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 12:54:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 13:01:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 13:13:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 13:21:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 13:42:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 13:49:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 13:57:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:00:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:03:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:04:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:07:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:08:13 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:10:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:15:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:24:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:27:13 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:32:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:40:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:44:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:52:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:53:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:58:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:58:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 14:59:05 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 15:00:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 15:11:00 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 15:16:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 15:17:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 15:19:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 15:30:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 15:34:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 15:42:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/12 16:00:42 South African Rand (ZAR) 0.00000 0.00000