臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/11
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/11 09:00:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:01:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:03:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:07:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:14:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:18:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:20:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:25:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:32:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:34:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:34:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:41:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:48:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 09:51:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:01:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:07:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:15:30 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:15:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:17:55 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:19:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:27:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:38:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:43:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:48:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:52:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:54:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 10:55:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:04:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:06:41 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:09:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:18:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:21:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:28:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:35:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:35:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:41:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 11:54:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:01:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:04:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:04:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:14:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:28:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:33:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:43:01 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:53:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 12:59:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 13:22:08 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 13:28:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 13:33:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 13:56:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:00:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:00:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:01:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:07:09 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:09:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:17:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:20:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:24:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:25:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:35:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:47:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:47:06 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:47:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:50:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:54:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 14:57:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 15:04:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 15:13:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 15:31:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 15:39:17 South African Rand (ZAR) 0.00000 0.00000
2019/09/11 16:00:17 South African Rand (ZAR) 0.00000 0.00000