臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/10
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/10 09:00:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:01:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:03:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:05:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:13:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:20:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:29:35 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:32:59 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:33:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:38:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:44:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 09:52:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 10:05:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 10:10:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 10:21:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 10:28:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 10:39:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 10:45:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 10:55:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 10:58:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 11:01:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 11:11:33 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 11:39:39 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 11:48:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 11:53:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 12:01:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 12:20:54 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 12:40:47 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 13:01:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 13:20:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 13:34:20 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 13:41:11 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 13:53:32 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:01:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:08:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:09:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:17:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:18:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:24:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:25:04 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:33:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:38:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:44:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:45:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:50:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 14:54:18 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:01:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:01:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:05:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:07:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:10:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:19:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:20:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:26:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:30:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 15:39:46 South African Rand (ZAR) 0.00000 0.00000
2019/09/10 16:00:18 South African Rand (ZAR) 0.00000 0.00000