臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

Quoted Date
2019/09/09
Currency
South African Rand (ZAR)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2019/09/09 09:00:51 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:01:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:01:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:02:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:03:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:04:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:12:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:13:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:15:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:16:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:17:49 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:19:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:24:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:28:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:33:53 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:35:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:37:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:41:37 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:46:42 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:48:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:52:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:55:58 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:56:02 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 09:57:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:04:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:08:03 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:12:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:20:15 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:21:57 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:24:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:31:16 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:35:44 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:40:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:44:26 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:49:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:56:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 10:59:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 11:01:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 11:04:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 11:14:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 11:22:56 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 11:25:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 11:49:40 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 12:02:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 12:16:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 12:34:29 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 12:49:12 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 13:00:50 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 13:30:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 13:46:43 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 13:50:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 13:59:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:00:23 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:01:14 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:12:28 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:20:36 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:22:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:26:25 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:32:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:42:45 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:46:48 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:53:27 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:53:52 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 14:55:07 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 15:12:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 15:19:10 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 15:20:21 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 15:24:24 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 15:26:38 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 15:32:22 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 15:50:19 South African Rand (ZAR) 0.00000 0.00000
2019/09/09 16:01:09 South African Rand (ZAR) 0.00000 0.00000