本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/19
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/11/19 09:01:58 | 0.646551724 | 0.652709359 | |
| 2024/11/19 09:06:13 | 0.646551724 | 0.652709359 | |
| 2024/11/19 09:10:32 | 0.646551724 | 0.652709359 | |
| 2024/11/19 09:10:46 | 0.646859605 | 0.653017241 | |
| 2024/11/19 09:13:18 | 0.646750846 | 0.652910378 | |
| 2024/11/19 09:14:56 | 0.647058823 | 0.653218355 | |
| 2024/11/19 09:23:30 | 0.646959199 | 0.653117782 | |
| 2024/11/19 09:31:27 | 0.646750846 | 0.652910378 | |
| 2024/11/19 09:33:06 | 0.647058823 | 0.653218355 | |
| 2024/11/19 09:35:47 | 0.647058823 | 0.653218355 | |
| 2024/11/19 09:39:39 | 0.646959199 | 0.653117782 | |
| 2024/11/19 09:40:30 | 0.647167487 | 0.653325123 | |
| 2024/11/19 09:42:50 | 0.647276084 | 0.653431825 | |
| 2024/11/19 09:48:01 | 0.647375711 | 0.653532399 | |
| 2024/11/19 09:52:45 | 0.647475369 | 0.653633004 | |
| 2024/11/19 09:56:34 | 0.647783251 | 0.653940886 | |
| 2024/11/19 09:57:24 | 0.647575057 | 0.653733641 | |
| 2024/11/19 10:03:58 | 0.647882986 | 0.65404157 | |
| 2024/11/19 10:15:23 | 0.647575057 | 0.653733641 | |
| 2024/11/19 10:23:18 | 0.647475369 | 0.653633004 | |
| 2024/11/19 10:29:27 | 0.647475369 | 0.653633004 | |
| 2024/11/19 10:33:33 | 0.647575057 | 0.653733641 | |
| 2024/11/19 10:34:56 | 0.6473668 | 0.653526331 | |
| 2024/11/19 10:38:03 | 0.647466502 | 0.653626982 | |
| 2024/11/19 10:39:11 | 0.647566235 | 0.653727664 | |
| 2024/11/19 10:42:28 | 0.647466502 | 0.653626982 | |
| 2024/11/19 10:45:37 | 0.6473668 | 0.653526331 | |
| 2024/11/19 10:47:01 | 0.647575057 | 0.653733641 | |
| 2024/11/19 10:49:40 | 0.647475369 | 0.653633004 | |
| 2024/11/19 10:52:23 | 0.647375711 | 0.653532399 | |
| 2024/11/19 10:58:04 | 0.647683546 | 0.653840233 | |
| 2024/11/19 11:04:14 | 0.64799138 | 0.654148068 | |
| 2024/11/19 11:04:28 | 0.64799138 | 0.654148068 | |
| 2024/11/19 11:04:44 | 0.64799138 | 0.654148068 | |
| 2024/11/19 11:05:20 | 0.64799138 | 0.654148068 | |
| 2024/11/19 11:05:59 | 0.648091133 | 0.654248768 | |
| 2024/11/19 11:06:45 | 0.647783251 | 0.653940886 | |
| 2024/11/19 11:07:20 | 0.647783251 | 0.653940886 | |
| 2024/11/19 11:09:57 | 0.647882986 | 0.65404157 | |
| 2024/11/19 11:17:01 | 0.648290729 | 0.654450261 | |
| 2024/11/19 11:17:40 | 0.648390574 | 0.654551054 | |
| 2024/11/19 11:22:06 | 0.648490449 | 0.654651879 | |
| 2024/11/19 11:24:29 | 0.648282236 | 0.654444615 | |
| 2024/11/19 11:27:57 | 0.648382126 | 0.654545454 | |
| 2024/11/19 11:28:48 | 0.648482046 | 0.654646324 | |
| 2024/11/19 11:31:50 | 0.648581997 | 0.654747225 | |
| 2024/11/19 11:33:10 | 0.648581997 | 0.654747225 | |
| 2024/11/19 11:36:05 | 0.648482046 | 0.654646324 | |
| 2024/11/19 11:42:49 | 0.648382126 | 0.654545454 | |
| 2024/11/19 11:49:54 | 0.648690292 | 0.65485362 | |
| 2024/11/19 11:58:35 | 0.64879026 | 0.654954538 | |
| 2024/11/19 12:00:50 | 0.64879026 | 0.654954538 | |
| 2024/11/19 12:13:09 | 0.64879026 | 0.654954538 | |
| 2024/11/19 12:22:44 | 0.648482046 | 0.654646324 | |
| 2024/11/19 12:31:59 | 0.648173832 | 0.65433811 | |
| 2024/11/19 12:40:30 | 0.648173832 | 0.65433811 | |
| 2024/11/19 12:49:01 | 0.648173832 | 0.65433811 | |
| 2024/11/19 12:57:17 | 0.647557404 | 0.653721682 | |
| 2024/11/19 13:04:45 | 0.64724919 | 0.653413468 | |
| 2024/11/19 13:30:41 | 0.64724919 | 0.653413468 | |
| 2024/11/19 13:37:35 | 0.64724919 | 0.653413468 | |
| 2024/11/19 13:54:10 | 0.64724919 | 0.653413468 | |
| 2024/11/19 14:01:05 | 0.647765793 | 0.653929121 | |
| 2024/11/19 14:04:20 | 0.647865618 | 0.654029896 | |
| 2024/11/19 14:06:07 | 0.647657213 | 0.653822441 | |
| 2024/11/19 14:10:29 | 0.647757052 | 0.653923231 | |
| 2024/11/19 14:17:04 | 0.647448743 | 0.653614922 | |
| 2024/11/19 14:22:32 | 0.647856922 | 0.654024051 | |
| 2024/11/19 14:23:38 | 0.647956823 | 0.654124903 | |
| 2024/11/19 14:24:03 | 0.648056755 | 0.654225786 | |
| 2024/11/19 14:35:37 | 0.647848218 | 0.654018201 | |
| 2024/11/19 14:41:41 | 0.64825671 | 0.654427645 | |
| 2024/11/19 14:44:38 | 0.648356735 | 0.654528622 | |
| 2024/11/19 14:49:21 | 0.648148148 | 0.654320987 | |
| 2024/11/19 14:54:47 | 0.648556876 | 0.654730668 | |
| 2024/11/19 15:00:54 | 0.64845679 | 0.654629629 | |
| 2024/11/19 15:10:31 | 0.647739546 | 0.653911433 | |
| 2024/11/19 15:10:51 | 0.64733107 | 0.653502005 | |
| 2024/11/19 15:11:43 | 0.647639617 | 0.653810552 | |
| 2024/11/19 15:12:43 | 0.647539719 | 0.653709702 | |
| 2024/11/19 15:24:06 | 0.647639617 | 0.653810552 | |
| 2024/11/19 15:28:42 | 0.647948164 | 0.654119099 | |
| 2024/11/19 15:29:45 | 0.647948164 | 0.654119099 | |
| 2024/11/19 15:30:15 | 0.647848218 | 0.654018201 | |
| 2024/11/19 15:33:59 | 0.647848218 | 0.654018201 | |
| 2024/11/19 15:44:52 | 0.648156717 | 0.6543267 | |
| 2024/11/19 15:46:49 | 0.647948164 | 0.654119099 | |
| 2024/11/19 15:50:19 | 0.647948164 | 0.654119099 | |
| 2024/11/19 16:00:25 | 0.647948164 | 0.654119099 | |