本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/13
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別：日圓 (JPY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/11/13 09:02:25 | 0.006395438 | 0.006518723 | |
| 2024/11/13 09:03:08 | 0.00639852 | 0.006521806 | |
| 2024/11/13 09:12:10 | 0.006396549 | 0.006519796 | |
| 2024/11/13 09:14:44 | 0.006398644 | 0.006521873 | |
| 2024/11/13 09:16:30 | 0.006398644 | 0.006521873 | |
| 2024/11/13 09:17:44 | 0.00639963 | 0.006522877 | |
| 2024/11/13 09:18:20 | 0.006400616 | 0.006523882 | |
| 2024/11/13 09:19:56 | 0.00639852 | 0.006521806 | |
| 2024/11/13 09:24:09 | 0.00639852 | 0.006521806 | |
| 2024/11/13 09:25:12 | 0.00639852 | 0.006521806 | |
| 2024/11/13 09:29:11 | 0.006394453 | 0.006517719 | |
| 2024/11/13 09:35:26 | 0.006400616 | 0.006523882 | |
| 2024/11/13 09:35:51 | 0.00639963 | 0.006522877 | |
| 2024/11/13 09:39:23 | 0.006402711 | 0.006525959 | |
| 2024/11/13 09:41:12 | 0.006403697 | 0.006526964 | |
| 2024/11/13 09:42:49 | 0.006404684 | 0.00652797 | |
| 2024/11/13 09:44:52 | 0.006404684 | 0.00652797 | |
| 2024/11/13 09:47:27 | 0.006407766 | 0.006531052 | |
| 2024/11/13 09:48:00 | 0.006405672 | 0.006528976 | |
| 2024/11/13 09:49:02 | 0.006407647 | 0.006530989 | |
| 2024/11/13 09:52:51 | 0.006405551 | 0.006528912 | |
| 2024/11/13 09:56:20 | 0.006404563 | 0.006527906 | |
| 2024/11/13 09:58:18 | 0.006406659 | 0.006529983 | |
| 2024/11/13 09:59:44 | 0.006406659 | 0.006529983 | |
| 2024/11/13 10:02:50 | 0.00641073 | 0.006534073 | |
| 2024/11/13 10:04:13 | 0.006408635 | 0.006531996 | |
| 2024/11/13 10:07:49 | 0.006406539 | 0.006529919 | |
| 2024/11/13 10:14:53 | 0.006403454 | 0.006526835 | |
| 2024/11/13 10:15:55 | 0.006402467 | 0.006525828 | |
| 2024/11/13 10:19:44 | 0.00640148 | 0.006524822 | |
| 2024/11/13 10:25:03 | 0.006400493 | 0.006523816 | |
| 2024/11/13 10:26:48 | 0.006399506 | 0.006522811 | |
| 2024/11/13 10:27:41 | 0.006401602 | 0.006524888 | |
| 2024/11/13 10:28:19 | 0.006400616 | 0.006523882 | |
| 2024/11/13 10:29:18 | 0.00639963 | 0.006522877 | |
| 2024/11/13 10:30:50 | 0.006400616 | 0.006523882 | |
| 2024/11/13 10:32:00 | 0.006401602 | 0.006524888 | |
| 2024/11/13 10:35:28 | 0.006402589 | 0.006525893 | |
| 2024/11/13 10:36:59 | 0.006403576 | 0.006526899 | |
| 2024/11/13 10:41:38 | 0.006402589 | 0.006525893 | |
| 2024/11/13 10:43:19 | 0.006403576 | 0.006526899 | |
| 2024/11/13 10:47:44 | 0.006404563 | 0.006527906 | |
| 2024/11/13 10:54:30 | 0.006405551 | 0.006528912 | |
| 2024/11/13 10:57:16 | 0.00640148 | 0.006524822 | |
| 2024/11/13 11:00:32 | 0.00640148 | 0.006524822 | |
| 2024/11/13 11:01:55 | 0.006403576 | 0.006526899 | |
| 2024/11/13 11:08:53 | 0.006403576 | 0.006526899 | |
| 2024/11/13 11:25:05 | 0.006403576 | 0.006526899 | |
| 2024/11/13 11:25:19 | 0.006405672 | 0.006528976 | |
| 2024/11/13 11:36:51 | 0.006402589 | 0.006525893 | |
| 2024/11/13 11:49:18 | 0.006399506 | 0.006522811 | |
| 2024/11/13 11:52:37 | 0.00639852 | 0.006521806 | |
| 2024/11/13 11:59:14 | 0.006399506 | 0.006522811 | |
| 2024/11/13 12:03:25 | 0.006399506 | 0.006522811 | |
| 2024/11/13 12:17:52 | 0.006399506 | 0.006522811 | |
| 2024/11/13 12:30:46 | 0.006399506 | 0.006522811 | |
| 2024/11/13 12:47:51 | 0.006396424 | 0.006519728 | |
| 2024/11/13 13:00:52 | 0.006399506 | 0.006522811 | |
| 2024/11/13 13:04:44 | 0.006396424 | 0.006519728 | |
| 2024/11/13 13:31:01 | 0.006399506 | 0.006522811 | |
| 2024/11/13 13:46:10 | 0.006396424 | 0.006519728 | |
| 2024/11/13 14:01:01 | 0.006393341 | 0.006516646 | |
| 2024/11/13 14:03:11 | 0.006393341 | 0.006516646 | |
| 2024/11/13 14:06:49 | 0.006386321 | 0.00650955 | |
| 2024/11/13 14:08:05 | 0.006387434 | 0.006510625 | |
| 2024/11/13 14:08:41 | 0.006388546 | 0.006511699 | |
| 2024/11/13 14:15:43 | 0.006388546 | 0.006511699 | |
| 2024/11/13 14:24:37 | 0.006391625 | 0.006514778 | |
| 2024/11/13 14:32:03 | 0.006387563 | 0.006510697 | |
| 2024/11/13 14:36:54 | 0.006387563 | 0.006510697 | |
| 2024/11/13 14:37:19 | 0.006389658 | 0.006512773 | |
| 2024/11/13 14:38:28 | 0.006388675 | 0.006511771 | |
| 2024/11/13 14:49:20 | 0.006387692 | 0.006510769 | |
| 2024/11/13 14:52:21 | 0.006389786 | 0.006512844 | |
| 2024/11/13 14:57:52 | 0.006390769 | 0.006513846 | |
| 2024/11/13 14:59:54 | 0.006388675 | 0.006511771 | |
| 2024/11/13 15:02:02 | 0.006387692 | 0.006510769 | |
| 2024/11/13 15:05:20 | 0.006391752 | 0.006514848 | |
| 2024/11/13 15:07:24 | 0.006394829 | 0.006517925 | |
| 2024/11/13 15:10:53 | 0.006392736 | 0.006515851 | |
| 2024/11/13 15:11:43 | 0.00639372 | 0.006516853 | |
| 2024/11/13 15:13:20 | 0.006391625 | 0.006514778 | |
| 2024/11/13 15:15:23 | 0.006392609 | 0.006515781 | |
| 2024/11/13 15:21:19 | 0.006392609 | 0.006515781 | |
| 2024/11/13 15:21:57 | 0.006393594 | 0.006516784 | |
| 2024/11/13 15:25:13 | 0.006391498 | 0.006514708 | |
| 2024/11/13 15:26:01 | 0.006392483 | 0.006515711 | |
| 2024/11/13 15:29:40 | 0.006393467 | 0.006516715 | |
| 2024/11/13 15:35:36 | 0.006391371 | 0.006514637 | |
| 2024/11/13 15:37:09 | 0.006392356 | 0.006515641 | |
| 2024/11/13 15:41:57 | 0.006393341 | 0.006516646 | |
| 2024/11/13 15:50:36 | 0.006390258 | 0.006513563 | |
| 2024/11/13 16:01:55 | 0.006385208 | 0.006508474 | |