本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/08
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別：歐元 (EUR)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/11/08 09:02:12 | 1.072996108 | 1.08544747 | |
| 2024/11/08 09:04:07 | 1.072684824 | 1.085136186 | |
| 2024/11/08 09:20:05 | 1.07220666 | 1.084656084 | |
| 2024/11/08 09:23:07 | 1.07220666 | 1.084656084 | |
| 2024/11/08 09:24:00 | 1.072039831 | 1.084487319 | |
| 2024/11/08 09:25:18 | 1.072184194 | 1.084629744 | |
| 2024/11/08 09:31:35 | 1.072017421 | 1.084461035 | |
| 2024/11/08 09:36:01 | 1.071873055 | 1.084318606 | |
| 2024/11/08 09:39:07 | 1.072328511 | 1.084772126 | |
| 2024/11/08 09:40:39 | 1.072184194 | 1.084629744 | |
| 2024/11/08 09:46:35 | 1.072039831 | 1.084487319 | |
| 2024/11/08 09:49:51 | 1.072829131 | 1.085278555 | |
| 2024/11/08 09:51:06 | 1.072684824 | 1.085136186 | |
| 2024/11/08 09:52:46 | 1.072707457 | 1.085162696 | |
| 2024/11/08 09:56:23 | 1.072730104 | 1.085189222 | |
| 2024/11/08 09:57:37 | 1.07244119 | 1.08490419 | |
| 2024/11/08 10:01:47 | 1.072630922 | 1.08509975 | |
| 2024/11/08 10:06:04 | 1.072341752 | 1.084814468 | |
| 2024/11/08 10:08:18 | 1.07248636 | 1.084957131 | |
| 2024/11/08 10:11:37 | 1.07265357 | 1.085126286 | |
| 2024/11/08 10:13:32 | 1.072965388 | 1.085438104 | |
| 2024/11/08 10:16:43 | 1.072820832 | 1.085295493 | |
| 2024/11/08 10:17:55 | 1.072676232 | 1.085152838 | |
| 2024/11/08 10:18:59 | 1.07284355 | 1.085322102 | |
| 2024/11/08 10:20:26 | 1.07301092 | 1.085491419 | |
| 2024/11/08 10:22:34 | 1.072531586 | 1.085010138 | |
| 2024/11/08 10:23:53 | 1.072364316 | 1.084840923 | |
| 2024/11/08 10:32:47 | 1.072820832 | 1.085295493 | |
| 2024/11/08 10:33:54 | 1.07265357 | 1.085126286 | |
| 2024/11/08 10:37:18 | 1.07217459 | 1.084645362 | |
| 2024/11/08 10:39:39 | 1.072007481 | 1.084476309 | |
| 2024/11/08 10:40:51 | 1.072152095 | 1.08461898 | |
| 2024/11/08 10:42:16 | 1.072296665 | 1.084761607 | |
| 2024/11/08 10:51:30 | 1.072129615 | 1.084592615 | |
| 2024/11/08 10:55:20 | 1.071962616 | 1.084423676 | |
| 2024/11/08 10:59:10 | 1.072129615 | 1.084592615 | |
| 2024/11/08 11:00:40 | 1.071985042 | 1.084449984 | |
| 2024/11/08 11:02:21 | 1.072007481 | 1.084476309 | |
| 2024/11/08 11:09:16 | 1.07248636 | 1.084957131 | |
| 2024/11/08 11:11:03 | 1.072341752 | 1.084814468 | |
| 2024/11/08 11:16:30 | 1.072820832 | 1.085295493 | |
| 2024/11/08 11:17:17 | 1.072676232 | 1.085152838 | |
| 2024/11/08 11:24:31 | 1.072341752 | 1.084814468 | |
| 2024/11/08 11:25:34 | 1.07248636 | 1.084957131 | |
| 2024/11/08 11:33:05 | 1.07248636 | 1.084957131 | |
| 2024/11/08 11:35:39 | 1.072197099 | 1.08467176 | |
| 2024/11/08 11:38:20 | 1.072197099 | 1.08467176 | |
| 2024/11/08 11:44:03 | 1.071885233 | 1.084359893 | |
| 2024/11/08 11:47:29 | 1.072029934 | 1.08450265 | |
| 2024/11/08 11:50:42 | 1.07217459 | 1.084645362 | |
| 2024/11/08 11:56:29 | 1.07169576 | 1.084164588 | |
| 2024/11/08 12:04:55 | 1.07169576 | 1.084164588 | |
| 2024/11/08 12:10:19 | 1.07169576 | 1.084164588 | |
| 2024/11/08 12:17:20 | 1.072319201 | 1.084788029 | |
| 2024/11/08 12:37:57 | 1.072007481 | 1.084476309 | |
| 2024/11/08 12:51:50 | 1.072007481 | 1.084476309 | |
| 2024/11/08 12:57:17 | 1.072007481 | 1.084476309 | |
| 2024/11/08 13:07:34 | 1.072319201 | 1.084788029 | |
| 2024/11/08 13:33:59 | 1.072319201 | 1.084788029 | |
| 2024/11/08 13:58:05 | 1.072007481 | 1.084476309 | |
| 2024/11/08 14:00:57 | 1.07217459 | 1.084645362 | |
| 2024/11/08 14:05:04 | 1.072341752 | 1.084814468 | |
| 2024/11/08 14:08:02 | 1.072052401 | 1.084529008 | |
| 2024/11/08 14:09:58 | 1.072219622 | 1.084698175 | |
| 2024/11/08 14:11:43 | 1.071740486 | 1.084217092 | |
| 2024/11/08 14:12:46 | 1.071885233 | 1.084359893 | |
| 2024/11/08 14:14:08 | 1.071718116 | 1.084190832 | |
| 2024/11/08 14:18:04 | 1.071551052 | 1.084021823 | |
| 2024/11/08 14:19:13 | 1.071072319 | 1.083541147 | |
| 2024/11/08 14:20:18 | 1.071217079 | 1.083683964 | |
| 2024/11/08 14:25:05 | 1.071506465 | 1.083969465 | |
| 2024/11/08 14:27:39 | 1.071339563 | 1.083800623 | |
| 2024/11/08 14:39:37 | 1.07165109 | 1.084112149 | |
| 2024/11/08 14:42:15 | 1.071484192 | 1.083943311 | |
| 2024/11/08 14:43:37 | 1.071628776 | 1.084085954 | |
| 2024/11/08 14:52:04 | 1.071484192 | 1.083943311 | |
| 2024/11/08 14:53:12 | 1.071339563 | 1.083800623 | |
| 2024/11/08 14:56:31 | 1.071484192 | 1.083943311 | |
| 2024/11/08 15:07:37 | 1.071940205 | 1.084397383 | |
| 2024/11/08 15:12:41 | 1.072084695 | 1.084539934 | |
| 2024/11/08 15:13:50 | 1.072084695 | 1.084539934 | |
| 2024/11/08 15:14:13 | 1.07222914 | 1.08468244 | |
| 2024/11/08 15:14:43 | 1.072062256 | 1.084513618 | |
| 2024/11/08 15:31:41 | 1.071439688 | 1.08389105 | |
| 2024/11/08 15:50:42 | 1.072062256 | 1.084513618 | |
| 2024/11/08 15:59:11 | 1.071750972 | 1.084202334 | |
| 2024/11/08 16:01:16 | 1.071773314 | 1.084228553 | |