本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/08
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/11/08 09:02:12 | 0.663346303 | 0.669571984 | |
| 2024/11/08 09:04:07 | 0.663346303 | 0.669571984 | |
| 2024/11/08 09:20:05 | 0.662931839 | 0.669156551 | |
| 2024/11/08 09:23:07 | 0.662931839 | 0.669156551 | |
| 2024/11/08 09:24:00 | 0.662828691 | 0.669052435 | |
| 2024/11/08 09:25:18 | 0.663036714 | 0.669259489 | |
| 2024/11/08 09:31:35 | 0.662933582 | 0.669155389 | |
| 2024/11/08 09:36:01 | 0.662414436 | 0.668637212 | |
| 2024/11/08 09:39:07 | 0.662933582 | 0.669155389 | |
| 2024/11/08 09:40:39 | 0.663036714 | 0.669259489 | |
| 2024/11/08 09:46:35 | 0.662517504 | 0.668741247 | |
| 2024/11/08 09:49:51 | 0.662931839 | 0.669156551 | |
| 2024/11/08 09:51:06 | 0.663035019 | 0.6692607 | |
| 2024/11/08 09:52:46 | 0.662930094 | 0.669157714 | |
| 2024/11/08 09:56:23 | 0.662825105 | 0.669054664 | |
| 2024/11/08 09:57:37 | 0.662720049 | 0.66895155 | |
| 2024/11/08 10:01:47 | 0.662718204 | 0.668952618 | |
| 2024/11/08 10:06:04 | 0.662613033 | 0.668849391 | |
| 2024/11/08 10:08:18 | 0.662509742 | 0.668745128 | |
| 2024/11/08 10:11:37 | 0.662924851 | 0.669161209 | |
| 2024/11/08 10:13:32 | 0.662924851 | 0.669161209 | |
| 2024/11/08 10:16:43 | 0.663028223 | 0.669265554 | |
| 2024/11/08 10:17:55 | 0.662819713 | 0.669058016 | |
| 2024/11/08 10:18:59 | 0.6629231 | 0.669162377 | |
| 2024/11/08 10:20:26 | 0.663026521 | 0.66926677 | |
| 2024/11/08 10:22:34 | 0.6629231 | 0.669162377 | |
| 2024/11/08 10:23:53 | 0.662819713 | 0.669058016 | |
| 2024/11/08 10:32:47 | 0.663028223 | 0.669265554 | |
| 2024/11/08 10:33:54 | 0.662924851 | 0.669161209 | |
| 2024/11/08 10:37:18 | 0.662509742 | 0.668745128 | |
| 2024/11/08 10:39:39 | 0.662406483 | 0.668640897 | |
| 2024/11/08 10:40:51 | 0.662614929 | 0.668848371 | |
| 2024/11/08 10:42:16 | 0.662511685 | 0.668744157 | |
| 2024/11/08 10:51:30 | 0.662408474 | 0.668639975 | |
| 2024/11/08 10:55:20 | 0.662616822 | 0.668847352 | |
| 2024/11/08 10:59:10 | 0.662408474 | 0.668639975 | |
| 2024/11/08 11:00:40 | 0.662511685 | 0.668744157 | |
| 2024/11/08 11:02:21 | 0.662406483 | 0.668640897 | |
| 2024/11/08 11:09:16 | 0.662509742 | 0.668745128 | |
| 2024/11/08 11:11:03 | 0.662613033 | 0.668849391 | |
| 2024/11/08 11:16:30 | 0.66240449 | 0.668641821 | |
| 2024/11/08 11:17:17 | 0.662507797 | 0.668746101 | |
| 2024/11/08 11:24:31 | 0.661989398 | 0.668225756 | |
| 2024/11/08 11:25:34 | 0.662197973 | 0.668433359 | |
| 2024/11/08 11:33:05 | 0.661886204 | 0.66812159 | |
| 2024/11/08 11:35:39 | 0.661468891 | 0.667706221 | |
| 2024/11/08 11:38:20 | 0.661468891 | 0.667706221 | |
| 2024/11/08 11:44:03 | 0.661780757 | 0.668018088 | |
| 2024/11/08 11:47:29 | 0.66167758 | 0.667913938 | |
| 2024/11/08 11:50:42 | 0.661574434 | 0.66780982 | |
| 2024/11/08 11:56:29 | 0.661471321 | 0.667705735 | |
| 2024/11/08 12:04:55 | 0.6611596 | 0.667394014 | |
| 2024/11/08 12:10:19 | 0.661471321 | 0.667705735 | |
| 2024/11/08 12:17:20 | 0.661783042 | 0.668017456 | |
| 2024/11/08 12:37:57 | 0.662094763 | 0.668329177 | |
| 2024/11/08 12:51:50 | 0.662094763 | 0.668329177 | |
| 2024/11/08 12:57:17 | 0.662094763 | 0.668329177 | |
| 2024/11/08 13:07:34 | 0.662094763 | 0.668329177 | |
| 2024/11/08 13:33:59 | 0.661783042 | 0.668017456 | |
| 2024/11/08 13:58:05 | 0.662094763 | 0.668329177 | |
| 2024/11/08 14:00:57 | 0.662197973 | 0.668433359 | |
| 2024/11/08 14:05:04 | 0.662301216 | 0.668537574 | |
| 2024/11/08 14:08:02 | 0.662195882 | 0.668434185 | |
| 2024/11/08 14:09:58 | 0.662299173 | 0.668538449 | |
| 2024/11/08 14:11:43 | 0.661883967 | 0.66812227 | |
| 2024/11/08 14:12:46 | 0.661780757 | 0.668018088 | |
| 2024/11/08 14:14:08 | 0.66167758 | 0.667913938 | |
| 2024/11/08 14:18:04 | 0.661886204 | 0.66812159 | |
| 2024/11/08 14:19:13 | 0.661783042 | 0.668017456 | |
| 2024/11/08 14:20:18 | 0.661679912 | 0.667913355 | |
| 2024/11/08 14:25:05 | 0.661785324 | 0.668016825 | |
| 2024/11/08 14:27:39 | 0.661682242 | 0.667912772 | |
| 2024/11/08 14:39:37 | 0.661682242 | 0.667912772 | |
| 2024/11/08 14:42:15 | 0.661890671 | 0.66812023 | |
| 2024/11/08 14:43:37 | 0.662099034 | 0.668327623 | |
| 2024/11/08 14:52:04 | 0.661890671 | 0.66812023 | |
| 2024/11/08 14:53:12 | 0.661993769 | 0.668224299 | |
| 2024/11/08 14:56:31 | 0.662202149 | 0.668431708 | |
| 2024/11/08 15:07:37 | 0.661787605 | 0.668016194 | |
| 2024/11/08 15:12:41 | 0.661995952 | 0.668223571 | |
| 2024/11/08 15:13:50 | 0.661995952 | 0.668223571 | |
| 2024/11/08 15:14:13 | 0.661892901 | 0.668119551 | |
| 2024/11/08 15:14:43 | 0.661789883 | 0.668015564 | |
| 2024/11/08 15:31:41 | 0.661478599 | 0.66770428 | |
| 2024/11/08 15:50:42 | 0.662101167 | 0.668326848 | |
| 2024/11/08 15:59:11 | 0.662101167 | 0.668326848 | |
| 2024/11/08 16:01:16 | 0.661995952 | 0.668223571 | |