本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/07
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/11/07 09:01:40 | 0.654072468 | 0.660266336 | |
| 2024/11/07 09:10:21 | 0.654483506 | 0.660678333 | |
| 2024/11/07 09:11:01 | 0.654483506 | 0.660678333 | |
| 2024/11/07 09:12:39 | 0.654584882 | 0.660780669 | |
| 2024/11/07 09:13:49 | 0.654477843 | 0.66067555 | |
| 2024/11/07 09:14:24 | 0.654579265 | 0.660777932 | |
| 2024/11/07 09:16:51 | 0.653858072 | 0.660055779 | |
| 2024/11/07 09:20:16 | 0.653655514 | 0.659851301 | |
| 2024/11/07 09:20:53 | 0.653554282 | 0.659749109 | |
| 2024/11/07 09:23:08 | 0.653864023 | 0.66005885 | |
| 2024/11/07 09:34:54 | 0.654280848 | 0.660473757 | |
| 2024/11/07 09:35:55 | 0.654179566 | 0.660371517 | |
| 2024/11/07 09:36:43 | 0.654387865 | 0.660578857 | |
| 2024/11/07 09:41:57 | 0.654798761 | 0.660990712 | |
| 2024/11/07 09:43:37 | 0.654691855 | 0.660885723 | |
| 2024/11/07 09:49:02 | 0.655102989 | 0.661297816 | |
| 2024/11/07 09:51:24 | 0.655001548 | 0.661195416 | |
| 2024/11/07 09:54:11 | 0.654900139 | 0.661093048 | |
| 2024/11/07 10:06:44 | 0.655626064 | 0.661817056 | |
| 2024/11/07 10:13:14 | 0.656037151 | 0.662229102 | |
| 2024/11/07 10:16:13 | 0.655829075 | 0.662021984 | |
| 2024/11/07 10:20:45 | 0.656341954 | 0.662536781 | |
| 2024/11/07 10:29:04 | 0.656138721 | 0.66233163 | |
| 2024/11/07 10:31:10 | 0.656341954 | 0.662536781 | |
| 2024/11/07 10:34:02 | 0.656443618 | 0.662639405 | |
| 2024/11/07 10:42:25 | 0.657474825 | 0.663671572 | |
| 2024/11/07 10:43:53 | 0.657576696 | 0.663774403 | |
| 2024/11/07 10:44:40 | 0.657780533 | 0.663980161 | |
| 2024/11/07 10:50:34 | 0.657364341 | 0.663565891 | |
| 2024/11/07 10:51:14 | 0.657258064 | 0.663461538 | |
| 2024/11/07 10:52:04 | 0.65704979 | 0.663254226 | |
| 2024/11/07 10:56:52 | 0.657670234 | 0.66387467 | |
| 2024/11/07 10:59:28 | 0.657980456 | 0.664184892 | |
| 2024/11/07 11:05:55 | 0.657461991 | 0.66366739 | |
| 2024/11/07 11:09:00 | 0.657670234 | 0.66387467 | |
| 2024/11/07 11:10:10 | 0.657878411 | 0.664081885 | |
| 2024/11/07 11:11:23 | 0.657776399 | 0.663978911 | |
| 2024/11/07 11:11:58 | 0.657674418 | 0.663875968 | |
| 2024/11/07 11:13:27 | 0.657776399 | 0.663978911 | |
| 2024/11/07 11:17:53 | 0.657984496 | 0.664186046 | |
| 2024/11/07 11:18:35 | 0.658192528 | 0.664393117 | |
| 2024/11/07 11:21:15 | 0.658090514 | 0.664290142 | |
| 2024/11/07 11:37:50 | 0.658812587 | 0.665013176 | |
| 2024/11/07 11:41:50 | 0.658604651 | 0.664806201 | |
| 2024/11/07 11:42:38 | 0.658706776 | 0.664909288 | |
| 2024/11/07 11:46:27 | 0.658706776 | 0.664909288 | |
| 2024/11/07 11:48:27 | 0.658808933 | 0.665012406 | |
| 2024/11/07 11:58:10 | 0.658911121 | 0.665115557 | |
| 2024/11/07 12:09:26 | 0.658600899 | 0.664805335 | |
| 2024/11/07 12:26:44 | 0.658911121 | 0.665115557 | |
| 2024/11/07 12:32:00 | 0.658911121 | 0.665115557 | |
| 2024/11/07 12:40:27 | 0.658911121 | 0.665115557 | |
| 2024/11/07 12:51:03 | 0.658911121 | 0.665115557 | |
| 2024/11/07 12:56:21 | 0.658911121 | 0.665115557 | |
| 2024/11/07 13:00:23 | 0.658911121 | 0.665115557 | |
| 2024/11/07 13:22:25 | 0.658911121 | 0.665115557 | |
| 2024/11/07 13:48:11 | 0.658911121 | 0.665115557 | |
| 2024/11/07 13:51:27 | 0.659531565 | 0.665736001 | |
| 2024/11/07 13:59:01 | 0.659221343 | 0.665425779 | |
| 2024/11/07 14:02:22 | 0.659013341 | 0.66521874 | |
| 2024/11/07 14:07:48 | 0.658600899 | 0.664805335 | |
| 2024/11/07 14:10:58 | 0.658498759 | 0.664702233 | |
| 2024/11/07 14:21:00 | 0.658808933 | 0.665012406 | |
| 2024/11/07 14:23:50 | 0.658706776 | 0.664909288 | |
| 2024/11/07 14:27:36 | 0.658914728 | 0.665116279 | |
| 2024/11/07 14:34:56 | 0.658914728 | 0.665116279 | |
| 2024/11/07 14:35:29 | 0.658812587 | 0.665013176 | |
| 2024/11/07 14:37:44 | 0.658710477 | 0.664910105 | |
| 2024/11/07 14:38:36 | 0.658608399 | 0.664807066 | |
| 2024/11/07 14:42:35 | 0.658816237 | 0.665013944 | |
| 2024/11/07 14:47:52 | 0.659024012 | 0.665220759 | |
| 2024/11/07 14:54:42 | 0.659541511 | 0.665737298 | |
| 2024/11/07 15:02:59 | 0.659333849 | 0.665530596 | |
| 2024/11/07 15:04:01 | 0.659126123 | 0.66532383 | |
| 2024/11/07 15:04:28 | 0.65933044 | 0.665530068 | |
| 2024/11/07 15:08:47 | 0.659742675 | 0.665943264 | |
| 2024/11/07 15:09:31 | 0.660155038 | 0.666356589 | |
| 2024/11/07 15:15:22 | 0.659947278 | 0.66614979 | |
| 2024/11/07 15:18:29 | 0.660155038 | 0.666356589 | |
| 2024/11/07 15:21:57 | 0.660155038 | 0.666356589 | |
| 2024/11/07 15:27:09 | 0.660257404 | 0.666459916 | |
| 2024/11/07 15:30:46 | 0.659844961 | 0.666046511 | |
| 2024/11/07 15:38:21 | 0.659432646 | 0.665633235 | |
| 2024/11/07 15:41:18 | 0.659432646 | 0.665633235 | |
| 2024/11/07 15:44:04 | 0.659224806 | 0.665426356 | |
| 2024/11/07 16:00:40 | 0.659119106 | 0.66532258 | |