本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/10/18
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別：日圓 (JPY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/10/18 09:00:53 | 0.006603362 | 0.006727895 | |
| 2024/10/18 09:04:56 | 0.006606475 | 0.006731008 | |
| 2024/10/18 09:12:57 | 0.006606475 | 0.006731008 | |
| 2024/10/18 09:14:12 | 0.00660856 | 0.006733073 | |
| 2024/10/18 09:15:24 | 0.006610644 | 0.006735138 | |
| 2024/10/18 09:16:48 | 0.00660856 | 0.006733073 | |
| 2024/10/18 09:18:42 | 0.00660856 | 0.006733073 | |
| 2024/10/18 09:22:44 | 0.006609589 | 0.006734122 | |
| 2024/10/18 09:27:51 | 0.00660856 | 0.006733073 | |
| 2024/10/18 09:34:29 | 0.00660856 | 0.006733073 | |
| 2024/10/18 09:34:32 | 0.00660856 | 0.006733073 | |
| 2024/10/18 09:36:26 | 0.006607531 | 0.006732026 | |
| 2024/10/18 09:38:39 | 0.006609615 | 0.00673409 | |
| 2024/10/18 09:48:47 | 0.006605476 | 0.006729931 | |
| 2024/10/18 09:51:37 | 0.006603391 | 0.006727866 | |
| 2024/10/18 09:57:49 | 0.006606503 | 0.006730978 | |
| 2024/10/18 09:59:03 | 0.006605476 | 0.006729931 | |
| 2024/10/18 10:00:22 | 0.006604448 | 0.006728884 | |
| 2024/10/18 10:03:00 | 0.006604448 | 0.006728884 | |
| 2024/10/18 10:03:31 | 0.006603421 | 0.006727838 | |
| 2024/10/18 10:07:42 | 0.006602394 | 0.006726792 | |
| 2024/10/18 10:18:20 | 0.006604477 | 0.006728855 | |
| 2024/10/18 10:20:34 | 0.006606559 | 0.006730918 | |
| 2024/10/18 10:21:47 | 0.006604477 | 0.006728855 | |
| 2024/10/18 10:23:36 | 0.006605504 | 0.006729902 | |
| 2024/10/18 10:24:48 | 0.006607587 | 0.006731965 | |
| 2024/10/18 10:30:54 | 0.006608614 | 0.006733011 | |
| 2024/10/18 10:31:41 | 0.006606531 | 0.006730948 | |
| 2024/10/18 10:37:45 | 0.006607559 | 0.006731995 | |
| 2024/10/18 10:40:00 | 0.006608587 | 0.006733042 | |
| 2024/10/18 10:44:12 | 0.006607559 | 0.006731995 | |
| 2024/10/18 10:45:58 | 0.00661067 | 0.006735106 | |
| 2024/10/18 10:50:13 | 0.006606531 | 0.006730948 | |
| 2024/10/18 10:55:36 | 0.006607559 | 0.006731995 | |
| 2024/10/18 10:59:16 | 0.006609642 | 0.006734059 | |
| 2024/10/18 10:59:53 | 0.006608614 | 0.006733011 | |
| 2024/10/18 11:02:04 | 0.006609642 | 0.006734059 | |
| 2024/10/18 11:07:53 | 0.006607559 | 0.006731995 | |
| 2024/10/18 11:10:04 | 0.006608587 | 0.006733042 | |
| 2024/10/18 11:16:55 | 0.006609615 | 0.00673409 | |
| 2024/10/18 11:18:00 | 0.006608587 | 0.006733042 | |
| 2024/10/18 11:20:26 | 0.006607559 | 0.006731995 | |
| 2024/10/18 11:26:47 | 0.00661067 | 0.006735106 | |
| 2024/10/18 11:29:36 | 0.006609642 | 0.006734059 | |
| 2024/10/18 11:32:25 | 0.006609642 | 0.006734059 | |
| 2024/10/18 11:34:45 | 0.006608614 | 0.006733011 | |
| 2024/10/18 11:42:38 | 0.006609642 | 0.006734059 | |
| 2024/10/18 11:48:22 | 0.006611724 | 0.006736121 | |
| 2024/10/18 11:50:46 | 0.006609642 | 0.006734059 | |
| 2024/10/18 11:54:57 | 0.006611724 | 0.006736121 | |
| 2024/10/18 11:58:06 | 0.006610696 | 0.006735074 | |
| 2024/10/18 11:58:07 | 0.006610696 | 0.006735074 | |
| 2024/10/18 12:02:10 | 0.006610696 | 0.006735074 | |
| 2024/10/18 12:07:35 | 0.006610696 | 0.006735074 | |
| 2024/10/18 12:19:25 | 0.006607587 | 0.006731965 | |
| 2024/10/18 12:39:25 | 0.006607587 | 0.006731965 | |
| 2024/10/18 12:52:12 | 0.006607587 | 0.006731965 | |
| 2024/10/18 13:02:31 | 0.006613805 | 0.006738184 | |
| 2024/10/18 13:16:21 | 0.006613805 | 0.006738184 | |
| 2024/10/18 13:41:57 | 0.006613805 | 0.006738184 | |
| 2024/10/18 13:47:11 | 0.006614834 | 0.006739231 | |
| 2024/10/18 13:53:02 | 0.006611724 | 0.006736121 | |
| 2024/10/18 14:00:43 | 0.00661067 | 0.006735106 | |
| 2024/10/18 14:01:28 | 0.00661067 | 0.006735106 | |
| 2024/10/18 14:02:33 | 0.006611698 | 0.006736154 | |
| 2024/10/18 14:03:43 | 0.006611698 | 0.006736154 | |
| 2024/10/18 14:05:19 | 0.006611698 | 0.006736154 | |
| 2024/10/18 14:05:58 | 0.006611673 | 0.006736186 | |
| 2024/10/18 14:07:43 | 0.006609589 | 0.006734122 | |
| 2024/10/18 14:10:29 | 0.006609589 | 0.006734122 | |
| 2024/10/18 14:11:01 | 0.006611673 | 0.006736186 | |
| 2024/10/18 14:12:29 | 0.006612702 | 0.006737235 | |
| 2024/10/18 14:16:35 | 0.006611647 | 0.006736219 | |
| 2024/10/18 14:18:00 | 0.006611647 | 0.006736219 | |
| 2024/10/18 14:18:38 | 0.006612677 | 0.006737268 | |
| 2024/10/18 14:19:28 | 0.006609562 | 0.006734153 | |
| 2024/10/18 14:20:52 | 0.006610618 | 0.00673517 | |
| 2024/10/18 14:22:51 | 0.006612702 | 0.006737235 | |
| 2024/10/18 14:27:19 | 0.006610618 | 0.00673517 | |
| 2024/10/18 14:32:27 | 0.006608533 | 0.006733104 | |
| 2024/10/18 14:35:35 | 0.006609562 | 0.006734153 | |
| 2024/10/18 14:39:54 | 0.006607476 | 0.006732087 | |
| 2024/10/18 14:41:37 | 0.006608533 | 0.006733104 | |
| 2024/10/18 14:47:12 | 0.006608533 | 0.006733104 | |
| 2024/10/18 14:52:51 | 0.006606447 | 0.006731038 | |
| 2024/10/18 14:54:15 | 0.006608505 | 0.006733136 | |
| 2024/10/18 14:58:22 | 0.006607448 | 0.006732117 | |
| 2024/10/18 14:59:54 | 0.006608478 | 0.006733167 | |
| 2024/10/18 15:00:53 | 0.006606391 | 0.006731098 | |
| 2024/10/18 15:01:23 | 0.006606391 | 0.006731098 | |
| 2024/10/18 15:01:42 | 0.006605332 | 0.006730079 | |
| 2024/10/18 15:11:35 | 0.006609482 | 0.006734248 | |
| 2024/10/18 15:13:11 | 0.006607393 | 0.006732179 | |
| 2024/10/18 15:23:57 | 0.006603243 | 0.006728009 | |
| 2024/10/18 15:31:31 | 0.006601184 | 0.006725912 | |
| 2024/10/18 15:42:10 | 0.006603273 | 0.006727981 | |
| 2024/10/18 15:49:51 | 0.006602244 | 0.006726932 | |
| 2024/10/18 15:55:25 | 0.006601215 | 0.006725884 | |
| 2024/10/18 15:59:01 | 0.006602244 | 0.006726932 | |
| 2024/10/18 16:01:09 | 0.006601184 | 0.006725912 | |