本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/10/18
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/10/18 09:00:53 | 1.295765877 | 1.308219178 | |
| 2024/10/18 09:04:56 | 1.295765877 | 1.308219178 | |
| 2024/10/18 09:12:57 | 1.295765877 | 1.308219178 | |
| 2024/10/18 09:14:12 | 1.295875486 | 1.308326848 | |
| 2024/10/18 09:15:24 | 1.29598506 | 1.308434484 | |
| 2024/10/18 09:16:48 | 1.295875486 | 1.308326848 | |
| 2024/10/18 09:18:42 | 1.295875486 | 1.308326848 | |
| 2024/10/18 09:22:44 | 1.29607721 | 1.30853051 | |
| 2024/10/18 09:27:51 | 1.295875486 | 1.308326848 | |
| 2024/10/18 09:34:29 | 1.29618677 | 1.308638132 | |
| 2024/10/18 09:34:32 | 1.29618677 | 1.308638132 | |
| 2024/10/18 09:36:26 | 1.29598506 | 1.308434484 | |
| 2024/10/18 09:38:39 | 1.2960946 | 1.308542088 | |
| 2024/10/18 09:48:47 | 1.296204107 | 1.308649657 | |
| 2024/10/18 09:51:37 | 1.296405788 | 1.308853275 | |
| 2024/10/18 09:57:49 | 1.295783413 | 1.3082309 | |
| 2024/10/18 09:59:03 | 1.295892968 | 1.308338518 | |
| 2024/10/18 10:00:22 | 1.296002488 | 1.308446103 | |
| 2024/10/18 10:03:00 | 1.296313579 | 1.308757193 | |
| 2024/10/18 10:03:31 | 1.296111975 | 1.308553654 | |
| 2024/10/18 10:07:42 | 1.295910433 | 1.308350178 | |
| 2024/10/18 10:18:20 | 1.2960199 | 1.308457711 | |
| 2024/10/18 10:20:34 | 1.295818436 | 1.308254313 | |
| 2024/10/18 10:21:47 | 1.2960199 | 1.308457711 | |
| 2024/10/18 10:23:36 | 1.295910433 | 1.308350178 | |
| 2024/10/18 10:24:48 | 1.2960199 | 1.308457711 | |
| 2024/10/18 10:30:54 | 1.296221427 | 1.308661172 | |
| 2024/10/18 10:31:41 | 1.296423017 | 1.308864696 | |
| 2024/10/18 10:37:45 | 1.296624669 | 1.309068284 | |
| 2024/10/18 10:40:00 | 1.296826384 | 1.309271935 | |
| 2024/10/18 10:44:12 | 1.296624669 | 1.309068284 | |
| 2024/10/18 10:45:58 | 1.296624669 | 1.309068284 | |
| 2024/10/18 10:50:13 | 1.296423017 | 1.308864696 | |
| 2024/10/18 10:55:36 | 1.296313579 | 1.308757193 | |
| 2024/10/18 10:59:16 | 1.296423017 | 1.308864696 | |
| 2024/10/18 10:59:53 | 1.296532421 | 1.308972166 | |
| 2024/10/18 11:02:04 | 1.296423017 | 1.308864696 | |
| 2024/10/18 11:07:53 | 1.296624669 | 1.309068284 | |
| 2024/10/18 11:10:04 | 1.296515245 | 1.308960796 | |
| 2024/10/18 11:16:55 | 1.296405788 | 1.308853275 | |
| 2024/10/18 11:18:00 | 1.296204107 | 1.308649657 | |
| 2024/10/18 11:20:26 | 1.296313579 | 1.308757193 | |
| 2024/10/18 11:26:47 | 1.296313579 | 1.308757193 | |
| 2024/10/18 11:29:36 | 1.296423017 | 1.308864696 | |
| 2024/10/18 11:32:25 | 1.296423017 | 1.308864696 | |
| 2024/10/18 11:34:45 | 1.296221427 | 1.308661172 | |
| 2024/10/18 11:42:38 | 1.296423017 | 1.308864696 | |
| 2024/10/18 11:48:22 | 1.296221427 | 1.308661172 | |
| 2024/10/18 11:50:46 | 1.296423017 | 1.308864696 | |
| 2024/10/18 11:54:57 | 1.296221427 | 1.308661172 | |
| 2024/10/18 11:58:06 | 1.296330845 | 1.308768656 | |
| 2024/10/18 11:58:07 | 1.296330845 | 1.308768656 | |
| 2024/10/18 12:02:10 | 1.296330845 | 1.308768656 | |
| 2024/10/18 12:07:35 | 1.296330845 | 1.308768656 | |
| 2024/10/18 12:19:25 | 1.296330845 | 1.308768656 | |
| 2024/10/18 12:39:25 | 1.296330845 | 1.308768656 | |
| 2024/10/18 12:52:12 | 1.296330845 | 1.308768656 | |
| 2024/10/18 13:02:31 | 1.296641791 | 1.309079601 | |
| 2024/10/18 13:16:21 | 1.296641791 | 1.309079601 | |
| 2024/10/18 13:41:57 | 1.296641791 | 1.309079601 | |
| 2024/10/18 13:47:11 | 1.297154408 | 1.309594153 | |
| 2024/10/18 13:53:02 | 1.297154408 | 1.309594153 | |
| 2024/10/18 14:00:43 | 1.298180121 | 1.310623736 | |
| 2024/10/18 14:01:28 | 1.298180121 | 1.310623736 | |
| 2024/10/18 14:02:33 | 1.298382078 | 1.310827629 | |
| 2024/10/18 14:03:43 | 1.298693217 | 1.311138767 | |
| 2024/10/18 14:05:19 | 1.299004355 | 1.311449906 | |
| 2024/10/18 14:05:58 | 1.298988326 | 1.311439688 | |
| 2024/10/18 14:07:43 | 1.2998132 | 1.3122665 | |
| 2024/10/18 14:10:29 | 1.299501867 | 1.311955168 | |
| 2024/10/18 14:11:01 | 1.299922178 | 1.31237354 | |
| 2024/10/18 14:12:29 | 1.2998132 | 1.3122665 | |
| 2024/10/18 14:16:35 | 1.300218 | 1.312675179 | |
| 2024/10/18 14:18:00 | 1.30052943 | 1.312986608 | |
| 2024/10/18 14:18:38 | 1.301043451 | 1.313502569 | |
| 2024/10/18 14:19:28 | 1.300731973 | 1.313191091 | |
| 2024/10/18 14:20:52 | 1.300949711 | 1.31340495 | |
| 2024/10/18 14:22:51 | 1.300435865 | 1.312889165 | |
| 2024/10/18 14:27:19 | 1.300949711 | 1.31340495 | |
| 2024/10/18 14:32:27 | 1.300840859 | 1.313298037 | |
| 2024/10/18 14:35:35 | 1.300420495 | 1.312879613 | |
| 2024/10/18 14:39:54 | 1.300623052 | 1.313084112 | |
| 2024/10/18 14:41:37 | 1.30052943 | 1.312986608 | |
| 2024/10/18 14:47:12 | 1.300218 | 1.312675179 | |
| 2024/10/18 14:52:51 | 1.300109017 | 1.312568135 | |
| 2024/10/18 14:54:15 | 1.300514098 | 1.312977099 | |
| 2024/10/18 14:58:22 | 1.300296088 | 1.312762973 | |
| 2024/10/18 14:59:54 | 1.300187032 | 1.31265586 | |
| 2024/10/18 15:00:53 | 1.300389711 | 1.312860483 | |
| 2024/10/18 15:01:23 | 1.30070148 | 1.313172252 | |
| 2024/10/18 15:01:42 | 1.300483393 | 1.312958053 | |
| 2024/10/18 15:11:35 | 1.300374298 | 1.312850904 | |
| 2024/10/18 15:13:11 | 1.299953205 | 1.312431757 | |
| 2024/10/18 15:23:57 | 1.300062383 | 1.312538989 | |
| 2024/10/18 15:31:31 | 1.299657 | 1.312129716 | |
| 2024/10/18 15:42:10 | 1.300077942 | 1.312548713 | |
| 2024/10/18 15:49:51 | 1.299875311 | 1.312344139 | |
| 2024/10/18 15:55:25 | 1.299984416 | 1.312451301 | |
| 2024/10/18 15:59:01 | 1.299563591 | 1.312032418 | |
| 2024/10/18 16:01:09 | 1.299345182 | 1.311817898 | |