本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/10/08
查詢幣別
澳幣 (AUD)
查詢項目
本行營業時間牌告匯率
幣別：澳幣 (AUD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/10/08 09:01:42 | 0.673513849 | 0.679738562 | |
| 2024/10/08 09:07:09 | 0.673618677 | 0.679844357 | |
| 2024/10/08 09:08:30 | 0.673517048 | 0.679744667 | |
| 2024/10/08 09:10:38 | 0.673310495 | 0.679539084 | |
| 2024/10/08 09:15:09 | 0.672999065 | 0.679227654 | |
| 2024/10/08 09:32:20 | 0.673100871 | 0.679327521 | |
| 2024/10/08 09:36:31 | 0.672687636 | 0.678916225 | |
| 2024/10/08 09:46:05 | 0.672169444 | 0.678399003 | |
| 2024/10/08 09:49:02 | 0.672585669 | 0.678816199 | |
| 2024/10/08 09:52:12 | 0.673002025 | 0.679233525 | |
| 2024/10/08 09:54:55 | 0.672795263 | 0.679027734 | |
| 2024/10/08 09:57:17 | 0.672900109 | 0.679133551 | |
| 2024/10/08 09:58:34 | 0.672693266 | 0.67892768 | |
| 2024/10/08 10:02:14 | 0.672588436 | 0.678821879 | |
| 2024/10/08 10:04:41 | 0.672795263 | 0.679027734 | |
| 2024/10/08 10:05:07 | 0.672378875 | 0.678610375 | |
| 2024/10/08 10:05:52 | 0.672585669 | 0.678816199 | |
| 2024/10/08 10:08:10 | 0.67123501 | 0.677464569 | |
| 2024/10/08 10:09:11 | 0.67123501 | 0.677464569 | |
| 2024/10/08 10:09:45 | 0.67123501 | 0.677464569 | |
| 2024/10/08 10:11:21 | 0.671130488 | 0.677359078 | |
| 2024/10/08 10:12:12 | 0.670714619 | 0.676942238 | |
| 2024/10/08 10:13:35 | 0.670921544 | 0.677148194 | |
| 2024/10/08 10:17:17 | 0.67081712 | 0.677042801 | |
| 2024/10/08 10:17:59 | 0.670712729 | 0.676937441 | |
| 2024/10/08 10:19:17 | 0.670090258 | 0.67631497 | |
| 2024/10/08 10:20:11 | 0.67060837 | 0.676832114 | |
| 2024/10/08 10:20:58 | 0.670919558 | 0.677143301 | |
| 2024/10/08 10:25:17 | 0.670297183 | 0.676520927 | |
| 2024/10/08 10:26:07 | 0.670192906 | 0.676415681 | |
| 2024/10/08 10:29:51 | 0.669673405 | 0.675894245 | |
| 2024/10/08 10:33:09 | 0.669051321 | 0.675272161 | |
| 2024/10/08 10:35:53 | 0.668429237 | 0.674650077 | |
| 2024/10/08 10:36:17 | 0.668843283 | 0.675062189 | |
| 2024/10/08 10:38:57 | 0.669154228 | 0.675373134 | |
| 2024/10/08 10:39:27 | 0.669257071 | 0.675474044 | |
| 2024/10/08 10:41:02 | 0.66956792 | 0.675784892 | |
| 2024/10/08 10:42:24 | 0.66935985 | 0.675574891 | |
| 2024/10/08 10:52:07 | 0.670292106 | 0.676507147 | |
| 2024/10/08 10:56:16 | 0.669877272 | 0.676091346 | |
| 2024/10/08 11:00:55 | 0.670187975 | 0.67640205 | |
| 2024/10/08 11:03:58 | 0.67070707 | 0.676923076 | |
| 2024/10/08 11:10:20 | 0.67039627 | 0.676612276 | |
| 2024/10/08 11:16:01 | 0.671226488 | 0.677444427 | |
| 2024/10/08 11:17:01 | 0.6710199 | 0.677238805 | |
| 2024/10/08 11:20:32 | 0.670813248 | 0.67703312 | |
| 2024/10/08 11:30:05 | 0.670604694 | 0.676822633 | |
| 2024/10/08 11:40:23 | 0.670398009 | 0.676616915 | |
| 2024/10/08 11:46:53 | 0.670398009 | 0.676616915 | |
| 2024/10/08 11:55:34 | 0.6699829 | 0.676200839 | |
| 2024/10/08 12:07:05 | 0.6699829 | 0.676200839 | |
| 2024/10/08 12:20:54 | 0.6699829 | 0.676200839 | |
| 2024/10/08 12:34:35 | 0.670293797 | 0.676511736 | |
| 2024/10/08 12:40:43 | 0.670293797 | 0.676511736 | |
| 2024/10/08 12:48:20 | 0.670189617 | 0.676406589 | |
| 2024/10/08 12:55:49 | 0.670500466 | 0.676717438 | |
| 2024/10/08 13:13:14 | 0.66956792 | 0.675784892 | |
| 2024/10/08 13:23:37 | 0.670293797 | 0.676511736 | |
| 2024/10/08 13:25:53 | 0.670293797 | 0.676511736 | |
| 2024/10/08 13:30:10 | 0.6699829 | 0.676200839 | |
| 2024/10/08 13:53:58 | 0.669050209 | 0.675268148 | |
| 2024/10/08 14:01:17 | 0.669361106 | 0.675579045 | |
| 2024/10/08 14:02:00 | 0.669465174 | 0.675684079 | |
| 2024/10/08 14:04:31 | 0.669361106 | 0.675579045 | |
| 2024/10/08 14:05:48 | 0.669257071 | 0.675474044 | |
| 2024/10/08 14:07:46 | 0.669153069 | 0.675369075 | |
| 2024/10/08 14:10:10 | 0.66935985 | 0.675574891 | |
| 2024/10/08 14:16:18 | 0.66935985 | 0.675574891 | |
| 2024/10/08 14:33:06 | 0.669877272 | 0.676091346 | |
| 2024/10/08 14:36:29 | 0.669773221 | 0.675986331 | |
| 2024/10/08 14:41:45 | 0.66997981 | 0.676191955 | |
| 2024/10/08 14:43:51 | 0.66997981 | 0.676191955 | |
| 2024/10/08 14:48:21 | 0.669875776 | 0.676086956 | |
| 2024/10/08 14:51:38 | 0.669461263 | 0.675671479 | |
| 2024/10/08 15:02:33 | 0.668840242 | 0.675050458 | |
| 2024/10/08 15:15:33 | 0.669150752 | 0.675360968 | |
| 2024/10/08 15:17:36 | 0.669046879 | 0.675256131 | |
| 2024/10/08 15:18:10 | 0.66883923 | 0.675046554 | |
| 2024/10/08 15:19:10 | 0.669045771 | 0.675252133 | |
| 2024/10/08 15:30:11 | 0.669356089 | 0.675562451 | |
| 2024/10/08 15:31:08 | 0.669562519 | 0.675767918 | |
| 2024/10/08 15:39:33 | 0.669252249 | 0.675457648 | |
| 2024/10/08 15:40:10 | 0.669458662 | 0.675663099 | |
| 2024/10/08 15:42:16 | 0.669768884 | 0.67597332 | |
| 2024/10/08 15:45:39 | 0.669768884 | 0.67597332 | |
| 2024/10/08 15:52:30 | 0.670389328 | 0.676593764 | |
| 2024/10/08 16:00:25 | 0.670391061 | 0.676598386 | |