OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/18
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/09/18 09:02:10 | 1.106796116 | 1.11932352 | |
2024/09/18 09:05:07 | 1.106796116 | 1.11932352 | |
2024/09/18 09:07:16 | 1.106689644 | 1.119222935 | |
2024/09/18 09:15:48 | 1.106689644 | 1.119222935 | |
2024/09/18 09:18:07 | 1.106829573 | 1.119360902 | |
2024/09/18 09:24:00 | 1.106863052 | 1.119398307 | |
2024/09/18 09:34:04 | 1.10654967 | 1.119084926 | |
2024/09/18 09:40:07 | 1.106409653 | 1.118946873 | |
2024/09/18 09:46:12 | 1.106583072 | 1.119122257 | |
2024/09/18 09:50:46 | 1.106756544 | 1.119297695 | |
2024/09/18 09:53:04 | 1.106616494 | 1.119159611 | |
2024/09/18 09:54:16 | 1.106790026 | 1.11933511 | |
2024/09/18 09:54:58 | 1.106649937 | 1.119196988 | |
2024/09/18 09:56:40 | 1.106649937 | 1.119196988 | |
2024/09/18 09:59:18 | 1.106823529 | 1.119372549 | |
2024/09/18 10:02:39 | 1.106649937 | 1.119196988 | |
2024/09/18 10:07:19 | 1.106476399 | 1.119021483 | |
2024/09/18 10:15:11 | 1.106302916 | 1.118846033 | |
2024/09/18 10:23:47 | 1.106443016 | 1.118984166 | |
2024/09/18 10:24:50 | 1.106583072 | 1.119122257 | |
2024/09/18 10:26:16 | 1.106409653 | 1.118946873 | |
2024/09/18 10:27:22 | 1.10654967 | 1.119084926 | |
2024/09/18 10:28:55 | 1.106376312 | 1.118909603 | |
2024/09/18 10:31:20 | 1.10654967 | 1.119084926 | |
2024/09/18 10:33:54 | 1.10654967 | 1.119084926 | |
2024/09/18 10:35:28 | 1.106409653 | 1.118946873 | |
2024/09/18 10:37:38 | 1.106583072 | 1.119122257 | |
2024/09/18 10:39:11 | 1.106756544 | 1.119297695 | |
2024/09/18 10:46:11 | 1.106443016 | 1.118984166 | |
2024/09/18 10:46:34 | 1.106583072 | 1.119122257 | |
2024/09/18 10:50:14 | 1.106409653 | 1.118946873 | |
2024/09/18 10:51:56 | 1.10654967 | 1.119084926 | |
2024/09/18 10:52:29 | 1.106689644 | 1.119222935 | |
2024/09/18 10:53:05 | 1.10651629 | 1.119047619 | |
2024/09/18 10:57:24 | 1.106656225 | 1.119185591 | |
2024/09/18 11:00:45 | 1.106656225 | 1.119185591 | |
2024/09/18 11:00:55 | 1.106622827 | 1.119148269 | |
2024/09/18 11:02:22 | 1.106482931 | 1.119010335 | |
2024/09/18 11:10:18 | 1.106482931 | 1.119010335 | |
2024/09/18 11:11:07 | 1.106622827 | 1.119148269 | |
2024/09/18 11:26:27 | 1.106622827 | 1.119148269 | |
2024/09/18 11:36:56 | 1.106622827 | 1.119148269 | |
2024/09/18 11:49:51 | 1.106622827 | 1.119148269 | |
2024/09/18 11:59:53 | 1.106449592 | 1.118973074 | |
2024/09/18 12:18:07 | 1.106449592 | 1.118973074 | |
2024/09/18 12:20:24 | 1.106449592 | 1.118973074 | |
2024/09/18 12:31:27 | 1.106136505 | 1.118659987 | |
2024/09/18 12:41:04 | 1.106136505 | 1.118659987 | |
2024/09/18 13:00:16 | 1.105823418 | 1.1183469 | |
2024/09/18 13:15:34 | 1.105823418 | 1.1183469 | |
2024/09/18 13:34:38 | 1.105823418 | 1.1183469 | |
2024/09/18 13:48:50 | 1.105823418 | 1.1183469 | |
2024/09/18 13:58:39 | 1.105823418 | 1.1183469 | |
2024/09/18 14:04:10 | 1.105963374 | 1.118484895 | |
2024/09/18 14:06:27 | 1.106416275 | 1.118935837 | |
2024/09/18 14:09:33 | 1.106382978 | 1.118898623 | |
2024/09/18 14:12:54 | 1.106209917 | 1.118723603 | |
2024/09/18 14:18:48 | 1.106036909 | 1.118548639 | |
2024/09/18 14:31:05 | 1.105724116 | 1.118235846 | |
2024/09/18 14:33:28 | 1.105863956 | 1.118373729 | |
2024/09/18 14:45:14 | 1.105724116 | 1.118235846 | |
2024/09/18 14:49:45 | 1.105863956 | 1.118373729 | |
2024/09/18 14:55:02 | 1.105691056 | 1.118198874 | |
2024/09/18 15:00:05 | 1.105863956 | 1.118373729 | |
2024/09/18 15:01:43 | 1.105691056 | 1.118198874 | |
2024/09/18 15:07:44 | 1.1061767 | 1.118686473 | |
2024/09/18 15:13:54 | 1.1061767 | 1.118686473 | |
2024/09/18 15:21:57 | 1.106489444 | 1.118999218 | |
2024/09/18 15:28:25 | 1.106349702 | 1.118861432 | |
2024/09/18 15:30:23 | 1.106382978 | 1.118898623 | |
2024/09/18 15:33:52 | 1.106209917 | 1.118723603 | |
2024/09/18 15:39:14 | 1.106349702 | 1.118861432 | |
2024/09/18 15:46:49 | 1.106522759 | 1.119036446 | |
2024/09/18 15:50:16 | 1.106835601 | 1.119349288 | |
2024/09/18 16:00:58 | 1.107075767 | 1.119599248 |