OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/16
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別:歐元 (EUR)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/09/16 09:02:14 | 1.102789094 | 1.115324349 | |
2024/09/16 09:30:44 | 1.102961918 | 1.115499138 | |
2024/09/16 09:34:39 | 1.102821316 | 1.115360501 | |
2024/09/16 09:38:43 | 1.102994199 | 1.11553535 | |
2024/09/16 09:41:16 | 1.103026501 | 1.115571585 | |
2024/09/16 09:50:26 | 1.102853559 | 1.115396676 | |
2024/09/16 09:53:53 | 1.102539981 | 1.115083098 | |
2024/09/16 09:55:15 | 1.10268067 | 1.115221821 | |
2024/09/16 10:01:33 | 1.102507836 | 1.115047021 | |
2024/09/16 10:11:32 | 1.102507836 | 1.115047021 | |
2024/09/16 10:17:41 | 1.102648487 | 1.115185707 | |
2024/09/16 10:24:48 | 1.102648487 | 1.115185707 | |
2024/09/16 10:28:17 | 1.102648487 | 1.115185707 | |
2024/09/16 10:31:02 | 1.102821316 | 1.115360501 | |
2024/09/16 10:38:00 | 1.10268067 | 1.115221821 | |
2024/09/16 10:41:14 | 1.102539981 | 1.115083098 | |
2024/09/16 10:45:12 | 1.102712874 | 1.115257958 | |
2024/09/16 10:49:25 | 1.102885821 | 1.115432873 | |
2024/09/16 10:55:43 | 1.102745098 | 1.115294117 | |
2024/09/16 10:58:09 | 1.102918104 | 1.115469093 | |
2024/09/16 11:04:42 | 1.102745098 | 1.115294117 | |
2024/09/16 11:07:28 | 1.102885821 | 1.115432873 | |
2024/09/16 11:14:05 | 1.103058823 | 1.115607843 | |
2024/09/16 11:17:44 | 1.102885821 | 1.115432873 | |
2024/09/16 11:23:57 | 1.103340128 | 1.115885212 | |
2024/09/16 11:29:20 | 1.103653755 | 1.116198839 | |
2024/09/16 11:33:00 | 1.103967382 | 1.116512466 | |
2024/09/16 11:35:45 | 1.103653755 | 1.116198839 | |
2024/09/16 11:43:39 | 1.103967382 | 1.116512466 | |
2024/09/16 11:43:41 | 1.103967382 | 1.116512466 | |
2024/09/16 11:43:54 | 1.10382685 | 1.116373902 | |
2024/09/16 11:45:50 | 1.10382685 | 1.116373902 | |
2024/09/16 11:51:42 | 1.104140526 | 1.116687578 | |
2024/09/16 11:53:25 | 1.104140526 | 1.116687578 | |
2024/09/16 11:59:30 | 1.104454203 | 1.117001254 | |
2024/09/16 12:02:55 | 1.104140526 | 1.116687578 | |
2024/09/16 12:09:58 | 1.104454203 | 1.117001254 | |
2024/09/16 12:13:25 | 1.104454203 | 1.117001254 | |
2024/09/16 12:30:07 | 1.10382685 | 1.116373902 | |
2024/09/16 12:54:44 | 1.103513174 | 1.116060225 | |
2024/09/16 13:02:40 | 1.10382685 | 1.116373902 | |
2024/09/16 13:03:51 | 1.10382685 | 1.116373902 | |
2024/09/16 13:18:39 | 1.103513174 | 1.116060225 | |
2024/09/16 13:29:41 | 1.103513174 | 1.116060225 | |
2024/09/16 13:48:38 | 1.103513174 | 1.116060225 | |
2024/09/16 13:57:16 | 1.10382685 | 1.116373902 | |
2024/09/16 14:01:21 | 1.103686274 | 1.116235294 | |
2024/09/16 14:09:39 | 1.103686274 | 1.116235294 | |
2024/09/16 14:19:56 | 1.104313725 | 1.116862745 | |
2024/09/16 14:23:34 | 1.104173203 | 1.116724192 | |
2024/09/16 14:30:45 | 1.104 | 1.116549019 | |
2024/09/16 14:32:32 | 1.104173203 | 1.116724192 | |
2024/09/16 14:38:44 | 1.10462745 | 1.11717647 | |
2024/09/16 14:40:20 | 1.10462745 | 1.11717647 | |
2024/09/16 14:41:37 | 1.10462745 | 1.11717647 | |
2024/09/16 14:46:49 | 1.104767879 | 1.11731493 | |
2024/09/16 14:48:15 | 1.105081555 | 1.117628607 | |
2024/09/16 14:49:39 | 1.104941176 | 1.117490196 | |
2024/09/16 14:51:35 | 1.105114527 | 1.117665516 | |
2024/09/16 14:52:19 | 1.105114527 | 1.117665516 | |
2024/09/16 15:01:00 | 1.105114527 | 1.117665516 | |
2024/09/16 15:01:44 | 1.105114527 | 1.117665516 | |
2024/09/16 15:09:32 | 1.104941176 | 1.117490196 | |
2024/09/16 15:13:25 | 1.104941176 | 1.117490196 | |
2024/09/16 15:18:39 | 1.105081555 | 1.117628607 | |
2024/09/16 15:19:22 | 1.105081555 | 1.117628607 | |
2024/09/16 15:22:49 | 1.105081555 | 1.117628607 | |
2024/09/16 15:25:51 | 1.105081555 | 1.117628607 | |
2024/09/16 15:26:52 | 1.105081555 | 1.117628607 | |
2024/09/16 15:27:23 | 1.104908264 | 1.117453347 | |
2024/09/16 15:30:17 | 1.104875372 | 1.117416522 | |
2024/09/16 15:33:52 | 1.105502429 | 1.11804358 | |
2024/09/16 15:36:29 | 1.105642633 | 1.118181818 | |
2024/09/16 15:44:00 | 1.105469362 | 1.118006582 | |
2024/09/16 15:45:40 | 1.105782792 | 1.118320012 | |
2024/09/16 16:01:11 | 1.105296145 | 1.1178314 |