本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/30
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別：歐元 (EUR)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/08/30 09:01:48 | 1.101880877 | 1.114420062 | |
| 2024/08/30 09:08:03 | 1.101912825 | 1.114455942 | |
| 2024/08/30 09:12:59 | 1.102053613 | 1.114594764 | |
| 2024/08/30 09:18:01 | 1.101880877 | 1.114420062 | |
| 2024/08/30 09:25:46 | 1.10184895 | 1.114384205 | |
| 2024/08/30 09:29:21 | 1.101708196 | 1.114245416 | |
| 2024/08/30 09:36:38 | 1.10184895 | 1.114384205 | |
| 2024/08/30 09:37:57 | 1.101503759 | 1.114035087 | |
| 2024/08/30 09:38:46 | 1.101676327 | 1.114209619 | |
| 2024/08/30 09:40:06 | 1.10184895 | 1.114384205 | |
| 2024/08/30 09:45:58 | 1.10184895 | 1.114384205 | |
| 2024/08/30 09:52:46 | 1.101676327 | 1.114209619 | |
| 2024/08/30 09:54:26 | 1.101503759 | 1.114035087 | |
| 2024/08/30 09:55:19 | 1.101331245 | 1.11386061 | |
| 2024/08/30 09:56:01 | 1.101299514 | 1.113824956 | |
| 2024/08/30 09:59:09 | 1.101299514 | 1.113824956 | |
| 2024/08/30 09:59:55 | 1.101127113 | 1.113650594 | |
| 2024/08/30 10:02:03 | 1.101127113 | 1.113650594 | |
| 2024/08/30 10:05:13 | 1.100954766 | 1.113476287 | |
| 2024/08/30 10:06:47 | 1.100782472 | 1.113302034 | |
| 2024/08/30 10:06:56 | 1.100782472 | 1.113302034 | |
| 2024/08/30 10:12:06 | 1.101236113 | 1.113753716 | |
| 2024/08/30 10:12:48 | 1.101095461 | 1.113615023 | |
| 2024/08/30 10:22:46 | 1.100954766 | 1.113476287 | |
| 2024/08/30 10:26:10 | 1.100954766 | 1.113476287 | |
| 2024/08/30 10:28:17 | 1.101095461 | 1.113615023 | |
| 2024/08/30 10:36:17 | 1.101095461 | 1.113615023 | |
| 2024/08/30 10:37:30 | 1.10137672 | 1.113892365 | |
| 2024/08/30 10:45:21 | 1.100923173 | 1.113440776 | |
| 2024/08/30 10:54:40 | 1.101063829 | 1.113579474 | |
| 2024/08/30 10:58:54 | 1.101063829 | 1.113579474 | |
| 2024/08/30 11:07:02 | 1.101063829 | 1.113579474 | |
| 2024/08/30 11:14:56 | 1.101204442 | 1.113718129 | |
| 2024/08/30 11:16:55 | 1.101032217 | 1.113543947 | |
| 2024/08/30 11:28:15 | 1.101172791 | 1.113682564 | |
| 2024/08/30 11:38:08 | 1.10131332 | 1.113821138 | |
| 2024/08/30 11:49:00 | 1.10131332 | 1.113821138 | |
| 2024/08/30 11:55:12 | 1.101626016 | 1.114133833 | |
| 2024/08/30 12:00:16 | 1.10131332 | 1.113821138 | |
| 2024/08/30 12:04:01 | 1.101000625 | 1.113508442 | |
| 2024/08/30 12:05:41 | 1.101000625 | 1.113508442 | |
| 2024/08/30 12:18:03 | 1.10131332 | 1.113821138 | |
| 2024/08/30 12:29:48 | 1.101626016 | 1.114133833 | |
| 2024/08/30 12:51:22 | 1.10131332 | 1.113821138 | |
| 2024/08/30 13:09:16 | 1.10131332 | 1.113821138 | |
| 2024/08/30 13:25:15 | 1.101626016 | 1.114133833 | |
| 2024/08/30 13:43:17 | 1.101626016 | 1.114133833 | |
| 2024/08/30 13:51:29 | 1.101626016 | 1.114133833 | |
| 2024/08/30 14:00:59 | 1.101798279 | 1.114308053 | |
| 2024/08/30 14:07:01 | 1.101657804 | 1.114169533 | |
| 2024/08/30 14:10:27 | 1.101517284 | 1.114030971 | |
| 2024/08/30 14:13:30 | 1.101689612 | 1.114205256 | |
| 2024/08/30 14:14:44 | 1.101549053 | 1.114066656 | |
| 2024/08/30 14:15:23 | 1.101689612 | 1.114205256 | |
| 2024/08/30 14:16:10 | 1.101861993 | 1.114379596 | |
| 2024/08/30 14:17:22 | 1.101721439 | 1.114241001 | |
| 2024/08/30 14:20:16 | 1.101549053 | 1.114066656 | |
| 2024/08/30 14:22:20 | 1.101689612 | 1.114205256 | |
| 2024/08/30 14:23:10 | 1.101517284 | 1.114030971 | |
| 2024/08/30 14:24:19 | 1.10134501 | 1.11385674 | |
| 2024/08/30 14:26:18 | 1.101485535 | 1.113995308 | |
| 2024/08/30 14:28:46 | 1.101626016 | 1.114133833 | |
| 2024/08/30 14:30:47 | 1.101485535 | 1.113995308 | |
| 2024/08/30 14:32:50 | 1.101657804 | 1.114169533 | |
| 2024/08/30 14:34:51 | 1.101798279 | 1.114308053 | |
| 2024/08/30 14:37:34 | 1.101798279 | 1.114308053 | |
| 2024/08/30 14:37:53 | 1.101626016 | 1.114133833 | |
| 2024/08/30 14:38:51 | 1.101453806 | 1.113959668 | |
| 2024/08/30 14:43:23 | 1.101626016 | 1.114133833 | |
| 2024/08/30 14:46:29 | 1.101766453 | 1.114272315 | |
| 2024/08/30 15:02:44 | 1.102391746 | 1.114897608 | |
| 2024/08/30 15:15:23 | 1.101626016 | 1.114133833 | |
| 2024/08/30 15:21:12 | 1.102111024 | 1.114620797 | |
| 2024/08/30 15:24:05 | 1.10228339 | 1.11479512 | |
| 2024/08/30 15:25:11 | 1.102142968 | 1.114656655 | |
| 2024/08/30 15:30:29 | 1.102315394 | 1.114831038 | |
| 2024/08/30 15:32:16 | 1.102800813 | 1.115318416 | |
| 2024/08/30 15:37:31 | 1.102347417 | 1.114866979 | |
| 2024/08/30 15:43:35 | 1.102660406 | 1.115179968 | |
| 2024/08/30 15:47:27 | 1.102487873 | 1.115005476 | |
| 2024/08/30 15:56:29 | 1.102174933 | 1.114692536 | |
| 2024/08/30 16:01:53 | 1.102066374 | 1.114589855 | |