本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/15
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別：日圓 (JPY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/08/15 09:03:06 | 0.006731722 | 0.006855638 | |
| 2024/08/15 09:12:02 | 0.006729637 | 0.006853515 | |
| 2024/08/15 09:13:04 | 0.006728595 | 0.006852453 | |
| 2024/08/15 09:15:23 | 0.006727554 | 0.006851393 | |
| 2024/08/15 09:17:24 | 0.006726512 | 0.006850332 | |
| 2024/08/15 09:18:09 | 0.006726512 | 0.006850332 | |
| 2024/08/15 09:18:56 | 0.006725471 | 0.006849272 | |
| 2024/08/15 09:22:48 | 0.006727525 | 0.006851307 | |
| 2024/08/15 09:26:48 | 0.006726485 | 0.006850247 | |
| 2024/08/15 09:29:01 | 0.006725444 | 0.006849187 | |
| 2024/08/15 09:31:41 | 0.006722351 | 0.006846094 | |
| 2024/08/15 09:33:40 | 0.006718218 | 0.006841942 | |
| 2024/08/15 09:34:04 | 0.006721311 | 0.006845035 | |
| 2024/08/15 09:35:13 | 0.006721311 | 0.006845035 | |
| 2024/08/15 09:38:51 | 0.006721311 | 0.006845035 | |
| 2024/08/15 09:40:49 | 0.006718218 | 0.006841942 | |
| 2024/08/15 09:44:49 | 0.006719257 | 0.006843 | |
| 2024/08/15 09:47:12 | 0.006723391 | 0.006847153 | |
| 2024/08/15 09:48:13 | 0.006721336 | 0.006845118 | |
| 2024/08/15 09:50:29 | 0.006719281 | 0.006843082 | |
| 2024/08/15 09:51:07 | 0.006718266 | 0.006842105 | |
| 2024/08/15 09:54:48 | 0.006716209 | 0.006840068 | |
| 2024/08/15 09:59:21 | 0.006718266 | 0.006842105 | |
| 2024/08/15 10:01:25 | 0.006720321 | 0.006844141 | |
| 2024/08/15 10:02:19 | 0.006722376 | 0.006846177 | |
| 2024/08/15 10:04:36 | 0.006721362 | 0.006845201 | |
| 2024/08/15 10:06:51 | 0.006719306 | 0.006843164 | |
| 2024/08/15 10:09:10 | 0.006717249 | 0.006841127 | |
| 2024/08/15 10:11:43 | 0.006719306 | 0.006843164 | |
| 2024/08/15 10:14:52 | 0.006719306 | 0.006843164 | |
| 2024/08/15 10:19:02 | 0.006720346 | 0.006844224 | |
| 2024/08/15 10:23:35 | 0.006719306 | 0.006843164 | |
| 2024/08/15 10:24:48 | 0.006718266 | 0.006842105 | |
| 2024/08/15 10:29:24 | 0.00671517 | 0.006839009 | |
| 2024/08/15 10:29:39 | 0.006716186 | 0.006839987 | |
| 2024/08/15 10:33:02 | 0.006717226 | 0.006841046 | |
| 2024/08/15 10:36:19 | 0.006718266 | 0.006842105 | |
| 2024/08/15 10:46:58 | 0.006721362 | 0.006845201 | |
| 2024/08/15 10:57:24 | 0.006721362 | 0.006845201 | |
| 2024/08/15 11:00:52 | 0.006721362 | 0.006845201 | |
| 2024/08/15 11:24:29 | 0.006722402 | 0.006846261 | |
| 2024/08/15 11:25:10 | 0.006723443 | 0.006847321 | |
| 2024/08/15 11:30:00 | 0.006723443 | 0.006847321 | |
| 2024/08/15 11:31:38 | 0.006722402 | 0.006846261 | |
| 2024/08/15 11:57:33 | 0.006722402 | 0.006846261 | |
| 2024/08/15 12:00:14 | 0.006722402 | 0.006846261 | |
| 2024/08/15 12:03:37 | 0.006723443 | 0.006847321 | |
| 2024/08/15 12:16:21 | 0.006729637 | 0.006853515 | |
| 2024/08/15 12:31:12 | 0.006729637 | 0.006853515 | |
| 2024/08/15 12:49:40 | 0.006729637 | 0.006853515 | |
| 2024/08/15 13:00:21 | 0.006729637 | 0.006853515 | |
| 2024/08/15 13:15:11 | 0.006729637 | 0.006853515 | |
| 2024/08/15 13:17:29 | 0.00672654 | 0.006850418 | |
| 2024/08/15 13:32:21 | 0.006735831 | 0.006859708 | |
| 2024/08/15 13:38:18 | 0.006735831 | 0.006859708 | |
| 2024/08/15 13:47:11 | 0.006735831 | 0.006859708 | |
| 2024/08/15 13:56:24 | 0.006738928 | 0.006862805 | |
| 2024/08/15 14:02:11 | 0.006734788 | 0.006858646 | |
| 2024/08/15 14:06:21 | 0.006735831 | 0.006859708 | |
| 2024/08/15 14:20:47 | 0.006734788 | 0.006858646 | |
| 2024/08/15 14:23:47 | 0.006733746 | 0.006857585 | |
| 2024/08/15 14:29:02 | 0.006733746 | 0.006857585 | |
| 2024/08/15 14:35:03 | 0.006729608 | 0.006853428 | |
| 2024/08/15 14:36:20 | 0.006728567 | 0.006852367 | |
| 2024/08/15 14:40:55 | 0.006727525 | 0.006851307 | |
| 2024/08/15 14:43:28 | 0.006729579 | 0.006853341 | |
| 2024/08/15 14:45:30 | 0.006731631 | 0.006855375 | |
| 2024/08/15 14:49:20 | 0.006729579 | 0.006853341 | |
| 2024/08/15 14:51:25 | 0.00673062 | 0.006854401 | |
| 2024/08/15 14:53:07 | 0.006732673 | 0.006856435 | |
| 2024/08/15 14:54:12 | 0.006733714 | 0.006857496 | |
| 2024/08/15 14:57:36 | 0.006734757 | 0.006858557 | |
| 2024/08/15 14:58:20 | 0.006735799 | 0.006859619 | |
| 2024/08/15 15:01:21 | 0.006732703 | 0.006856523 | |
| 2024/08/15 15:08:07 | 0.006733746 | 0.006857585 | |
| 2024/08/15 15:11:28 | 0.006731692 | 0.00685555 | |
| 2024/08/15 15:17:44 | 0.006732734 | 0.006856611 | |
| 2024/08/15 15:18:55 | 0.006730679 | 0.006854576 | |
| 2024/08/15 15:24:25 | 0.006729637 | 0.006853515 | |
| 2024/08/15 15:36:56 | 0.006730679 | 0.006854576 | |
| 2024/08/15 15:48:05 | 0.006733777 | 0.006857673 | |
| 2024/08/15 15:51:17 | 0.00673482 | 0.006858736 | |
| 2024/08/15 15:53:22 | 0.00673482 | 0.006858736 | |
| 2024/08/15 16:00:37 | 0.006731722 | 0.006855638 | |