本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/15
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別：人民幣 (CNY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/08/15 09:03:06 | 0.139064436 | 0.140613382 | |
| 2024/08/15 09:12:02 | 0.139021368 | 0.140569835 | |
| 2024/08/15 09:13:04 | 0.138999845 | 0.140548072 | |
| 2024/08/15 09:15:23 | 0.139009287 | 0.140557275 | |
| 2024/08/15 09:17:24 | 0.139018727 | 0.140566475 | |
| 2024/08/15 09:18:09 | 0.139018727 | 0.140566475 | |
| 2024/08/15 09:18:56 | 0.139028164 | 0.140575673 | |
| 2024/08/15 09:22:48 | 0.138975707 | 0.140522976 | |
| 2024/08/15 09:26:48 | 0.138954207 | 0.140501237 | |
| 2024/08/15 09:29:01 | 0.13896365 | 0.14051044 | |
| 2024/08/15 09:31:41 | 0.13896365 | 0.14051044 | |
| 2024/08/15 09:33:40 | 0.138880296 | 0.140426848 | |
| 2024/08/15 09:34:04 | 0.138880296 | 0.140426848 | |
| 2024/08/15 09:35:13 | 0.138911227 | 0.140457779 | |
| 2024/08/15 09:38:51 | 0.138880296 | 0.140426848 | |
| 2024/08/15 09:40:49 | 0.138849365 | 0.140395917 | |
| 2024/08/15 09:44:49 | 0.138870843 | 0.140417633 | |
| 2024/08/15 09:47:12 | 0.138861386 | 0.140408415 | |
| 2024/08/15 09:48:13 | 0.138882871 | 0.14043014 | |
| 2024/08/15 09:50:29 | 0.138904363 | 0.140451872 | |
| 2024/08/15 09:51:07 | 0.138916408 | 0.140464396 | |
| 2024/08/15 09:54:48 | 0.138875986 | 0.140424214 | |
| 2024/08/15 09:59:21 | 0.138885448 | 0.140433436 | |
| 2024/08/15 10:01:25 | 0.138894907 | 0.140442655 | |
| 2024/08/15 10:02:19 | 0.138904363 | 0.140451872 | |
| 2024/08/15 10:04:36 | 0.138854489 | 0.140402476 | |
| 2024/08/15 10:06:51 | 0.138875986 | 0.140424214 | |
| 2024/08/15 10:09:10 | 0.138866522 | 0.140414989 | |
| 2024/08/15 10:11:43 | 0.138875986 | 0.140424214 | |
| 2024/08/15 10:14:52 | 0.138875986 | 0.140424214 | |
| 2024/08/15 10:19:02 | 0.138897491 | 0.140445958 | |
| 2024/08/15 10:23:35 | 0.138906951 | 0.140455178 | |
| 2024/08/15 10:24:48 | 0.138916408 | 0.140464396 | |
| 2024/08/15 10:29:24 | 0.138885448 | 0.140433436 | |
| 2024/08/15 10:29:39 | 0.138873413 | 0.140420922 | |
| 2024/08/15 10:33:02 | 0.138863952 | 0.1404117 | |
| 2024/08/15 10:36:19 | 0.138885448 | 0.140433436 | |
| 2024/08/15 10:46:58 | 0.138978328 | 0.140526315 | |
| 2024/08/15 10:57:24 | 0.138947368 | 0.140495356 | |
| 2024/08/15 11:00:52 | 0.138947368 | 0.140495356 | |
| 2024/08/15 11:24:29 | 0.138937916 | 0.140486143 | |
| 2024/08/15 11:25:10 | 0.13895943 | 0.140507897 | |
| 2024/08/15 11:30:00 | 0.13895943 | 0.140507897 | |
| 2024/08/15 11:31:38 | 0.138937916 | 0.140486143 | |
| 2024/08/15 11:57:33 | 0.138937916 | 0.140486143 | |
| 2024/08/15 12:00:14 | 0.138937916 | 0.140486143 | |
| 2024/08/15 12:03:37 | 0.13895943 | 0.140507897 | |
| 2024/08/15 12:16:21 | 0.13895943 | 0.140507897 | |
| 2024/08/15 12:31:12 | 0.139052338 | 0.140600805 | |
| 2024/08/15 12:49:40 | 0.139052338 | 0.140600805 | |
| 2024/08/15 13:00:21 | 0.139021368 | 0.140569835 | |
| 2024/08/15 13:15:11 | 0.139021368 | 0.140569835 | |
| 2024/08/15 13:17:29 | 0.139021368 | 0.140569835 | |
| 2024/08/15 13:32:21 | 0.139052338 | 0.140600805 | |
| 2024/08/15 13:38:18 | 0.139021368 | 0.140569835 | |
| 2024/08/15 13:47:11 | 0.139021368 | 0.140569835 | |
| 2024/08/15 13:56:24 | 0.139052338 | 0.140600805 | |
| 2024/08/15 14:02:11 | 0.138999845 | 0.140548072 | |
| 2024/08/15 14:06:21 | 0.138990399 | 0.140538866 | |
| 2024/08/15 14:20:47 | 0.13896888 | 0.140517107 | |
| 2024/08/15 14:23:47 | 0.138978328 | 0.140526315 | |
| 2024/08/15 14:29:02 | 0.138947368 | 0.140495356 | |
| 2024/08/15 14:35:03 | 0.138956817 | 0.140504565 | |
| 2024/08/15 14:36:20 | 0.138935314 | 0.140482822 | |
| 2024/08/15 14:40:55 | 0.138944762 | 0.140492031 | |
| 2024/08/15 14:43:28 | 0.138954207 | 0.140501237 | |
| 2024/08/15 14:45:30 | 0.13896365 | 0.14051044 | |
| 2024/08/15 14:49:20 | 0.138985148 | 0.140532178 | |
| 2024/08/15 14:51:25 | 0.138944762 | 0.140492031 | |
| 2024/08/15 14:53:07 | 0.138954207 | 0.140501237 | |
| 2024/08/15 14:54:12 | 0.138975707 | 0.140522976 | |
| 2024/08/15 14:57:36 | 0.138966264 | 0.140513772 | |
| 2024/08/15 14:58:20 | 0.138956817 | 0.140504565 | |
| 2024/08/15 15:01:21 | 0.138956817 | 0.140504565 | |
| 2024/08/15 15:08:07 | 0.138978328 | 0.140526315 | |
| 2024/08/15 15:11:28 | 0.13896888 | 0.140517107 | |
| 2024/08/15 15:17:44 | 0.13895943 | 0.140507897 | |
| 2024/08/15 15:18:55 | 0.13898095 | 0.140529657 | |
| 2024/08/15 15:24:25 | 0.13895943 | 0.140507897 | |
| 2024/08/15 15:36:56 | 0.138919002 | 0.140467709 | |
| 2024/08/15 15:48:05 | 0.138919002 | 0.140467709 | |
| 2024/08/15 15:51:17 | 0.138909541 | 0.140458488 | |
| 2024/08/15 15:53:22 | 0.13894052 | 0.140489467 | |
| 2024/08/15 16:00:37 | 0.138909541 | 0.140458488 | |