本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/14
查詢幣別
日圓 (JPY)
查詢項目
本行營業時間牌告匯率
幣別：日圓 (JPY)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/08/14 09:02:38 | 0.006738794 | 0.006862442 | |
| 2024/08/14 09:06:21 | 0.006734693 | 0.006858379 | |
| 2024/08/14 09:08:04 | 0.006733683 | 0.006857407 | |
| 2024/08/14 09:11:05 | 0.006735767 | 0.006859529 | |
| 2024/08/14 09:14:03 | 0.006737852 | 0.006861652 | |
| 2024/08/14 09:15:45 | 0.006738894 | 0.006862714 | |
| 2024/08/14 09:16:51 | 0.006739938 | 0.006863777 | |
| 2024/08/14 09:18:35 | 0.006740981 | 0.006864839 | |
| 2024/08/14 09:24:37 | 0.006743034 | 0.006866873 | |
| 2024/08/14 09:28:38 | 0.006751276 | 0.006875096 | |
| 2024/08/14 09:34:44 | 0.006749226 | 0.006873065 | |
| 2024/08/14 09:35:21 | 0.006748219 | 0.006872096 | |
| 2024/08/14 09:45:14 | 0.006747174 | 0.006871032 | |
| 2024/08/14 09:55:48 | 0.00675027 | 0.006874129 | |
| 2024/08/14 09:56:15 | 0.006751276 | 0.006875096 | |
| 2024/08/14 09:59:08 | 0.006747137 | 0.006870937 | |
| 2024/08/14 10:00:16 | 0.006750232 | 0.006874032 | |
| 2024/08/14 10:03:10 | 0.006747137 | 0.006870937 | |
| 2024/08/14 10:04:50 | 0.006751276 | 0.006875096 | |
| 2024/08/14 10:07:07 | 0.006758513 | 0.006882352 | |
| 2024/08/14 10:07:27 | 0.006758513 | 0.006882352 | |
| 2024/08/14 10:10:14 | 0.006756463 | 0.006880322 | |
| 2024/08/14 10:15:27 | 0.006765753 | 0.006889611 | |
| 2024/08/14 10:17:35 | 0.0067668 | 0.006890678 | |
| 2024/08/14 10:19:18 | 0.0067668 | 0.006890678 | |
| 2024/08/14 10:23:03 | 0.006765753 | 0.006889611 | |
| 2024/08/14 10:28:30 | 0.006765753 | 0.006889611 | |
| 2024/08/14 10:33:51 | 0.006764751 | 0.006888647 | |
| 2024/08/14 10:35:51 | 0.006774043 | 0.00689794 | |
| 2024/08/14 10:36:55 | 0.006781288 | 0.006905204 | |
| 2024/08/14 10:37:52 | 0.006784386 | 0.006908302 | |
| 2024/08/14 10:42:19 | 0.006773044 | 0.006896979 | |
| 2024/08/14 10:44:54 | 0.006776142 | 0.006900077 | |
| 2024/08/14 10:46:23 | 0.006774093 | 0.006898047 | |
| 2024/08/14 10:49:58 | 0.006770994 | 0.006894948 | |
| 2024/08/14 10:50:45 | 0.006768897 | 0.006892812 | |
| 2024/08/14 10:53:22 | 0.006769897 | 0.006893775 | |
| 2024/08/14 11:03:28 | 0.006765753 | 0.006889611 | |
| 2024/08/14 11:04:32 | 0.006767801 | 0.00689164 | |
| 2024/08/14 11:07:30 | 0.006773993 | 0.006897832 | |
| 2024/08/14 11:07:56 | 0.006770897 | 0.006894736 | |
| 2024/08/14 11:11:33 | 0.006767801 | 0.00689164 | |
| 2024/08/14 11:13:47 | 0.006768849 | 0.006892707 | |
| 2024/08/14 11:16:57 | 0.006768849 | 0.006892707 | |
| 2024/08/14 11:18:40 | 0.006769897 | 0.006893775 | |
| 2024/08/14 11:24:52 | 0.006769897 | 0.006893775 | |
| 2024/08/14 11:27:57 | 0.006765753 | 0.006889611 | |
| 2024/08/14 11:30:40 | 0.006761609 | 0.006885448 | |
| 2024/08/14 11:45:08 | 0.006753367 | 0.006877225 | |
| 2024/08/14 11:46:14 | 0.006751316 | 0.006875193 | |
| 2024/08/14 11:47:45 | 0.006747211 | 0.006871127 | |
| 2024/08/14 11:49:49 | 0.006748219 | 0.006872096 | |
| 2024/08/14 11:58:38 | 0.006751316 | 0.006875193 | |
| 2024/08/14 12:04:05 | 0.006751316 | 0.006875193 | |
| 2024/08/14 12:04:50 | 0.006752321 | 0.00687616 | |
| 2024/08/14 12:16:05 | 0.006749226 | 0.006873065 | |
| 2024/08/14 12:32:10 | 0.00674613 | 0.006869969 | |
| 2024/08/14 12:52:22 | 0.00674613 | 0.006869969 | |
| 2024/08/14 13:03:50 | 0.006749226 | 0.006873065 | |
| 2024/08/14 13:10:21 | 0.006752321 | 0.00687616 | |
| 2024/08/14 13:26:09 | 0.006749226 | 0.006873065 | |
| 2024/08/14 13:43:07 | 0.006743034 | 0.006866873 | |
| 2024/08/14 14:00:37 | 0.006739938 | 0.006863777 | |
| 2024/08/14 14:03:13 | 0.006739938 | 0.006863777 | |
| 2024/08/14 14:06:38 | 0.006739938 | 0.006863777 | |
| 2024/08/14 14:08:27 | 0.006743034 | 0.006866873 | |
| 2024/08/14 14:12:19 | 0.006744078 | 0.006867936 | |
| 2024/08/14 14:13:16 | 0.006744078 | 0.006867936 | |
| 2024/08/14 14:15:46 | 0.006745122 | 0.006868999 | |
| 2024/08/14 14:23:00 | 0.006739972 | 0.006863868 | |
| 2024/08/14 14:24:43 | 0.006741016 | 0.006864931 | |
| 2024/08/14 14:25:46 | 0.006738962 | 0.006862896 | |
| 2024/08/14 14:29:57 | 0.00673482 | 0.006858736 | |
| 2024/08/14 14:31:21 | 0.006733777 | 0.006857673 | |
| 2024/08/14 14:40:16 | 0.006736842 | 0.006860681 | |
| 2024/08/14 14:41:55 | 0.006732703 | 0.006856523 | |
| 2024/08/14 14:48:07 | 0.00673062 | 0.006854401 | |
| 2024/08/14 14:56:49 | 0.006732703 | 0.006856523 | |
| 2024/08/14 15:09:24 | 0.006726512 | 0.006850332 | |
| 2024/08/14 15:13:20 | 0.00673065 | 0.006854489 | |
| 2024/08/14 15:22:21 | 0.006733746 | 0.006857585 | |
| 2024/08/14 15:24:28 | 0.006731692 | 0.00685555 | |
| 2024/08/14 15:34:12 | 0.006737885 | 0.006861743 | |
| 2024/08/14 15:46:00 | 0.006733746 | 0.006857585 | |
| 2024/08/14 16:02:12 | 0.006724458 | 0.006848297 | |
| 2024/08/14 16:02:22 | 0.006721362 | 0.006845201 | |