本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/14
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/08/14 09:02:38 | 0.127449768 | 0.129304482 | |
| 2024/08/14 09:06:21 | 0.127458256 | 0.129313543 | |
| 2024/08/14 09:08:04 | 0.127435818 | 0.129291679 | |
| 2024/08/14 09:11:05 | 0.127475247 | 0.129331683 | |
| 2024/08/14 09:14:03 | 0.127483751 | 0.129340761 | |
| 2024/08/14 09:15:45 | 0.127472527 | 0.129329825 | |
| 2024/08/14 09:16:51 | 0.12749226 | 0.129349845 | |
| 2024/08/14 09:18:35 | 0.127481034 | 0.129338906 | |
| 2024/08/14 09:24:37 | 0.12749226 | 0.129349845 | |
| 2024/08/14 09:28:38 | 0.127472527 | 0.129329825 | |
| 2024/08/14 09:34:44 | 0.12749226 | 0.129349845 | |
| 2024/08/14 09:35:21 | 0.127469804 | 0.129327965 | |
| 2024/08/14 09:45:14 | 0.127481034 | 0.129338906 | |
| 2024/08/14 09:55:48 | 0.127481034 | 0.129338906 | |
| 2024/08/14 09:56:15 | 0.127472527 | 0.129329825 | |
| 2024/08/14 09:59:08 | 0.127483751 | 0.129340761 | |
| 2024/08/14 10:00:16 | 0.1274528 | 0.129309811 | |
| 2024/08/14 10:03:10 | 0.1274528 | 0.129309811 | |
| 2024/08/14 10:04:50 | 0.127441572 | 0.12929887 | |
| 2024/08/14 10:07:07 | 0.1274613 | 0.129318885 | |
| 2024/08/14 10:07:27 | 0.1274613 | 0.129318885 | |
| 2024/08/14 10:10:14 | 0.127450069 | 0.129307942 | |
| 2024/08/14 10:15:27 | 0.127450069 | 0.129307942 | |
| 2024/08/14 10:17:35 | 0.127469804 | 0.129327965 | |
| 2024/08/14 10:19:18 | 0.127469804 | 0.129327965 | |
| 2024/08/14 10:23:03 | 0.127450069 | 0.129307942 | |
| 2024/08/14 10:28:30 | 0.127450069 | 0.129307942 | |
| 2024/08/14 10:33:51 | 0.127458572 | 0.12931702 | |
| 2024/08/14 10:35:51 | 0.127458572 | 0.12931702 | |
| 2024/08/14 10:36:55 | 0.127478314 | 0.12933705 | |
| 2024/08/14 10:37:52 | 0.127447335 | 0.129306071 | |
| 2024/08/14 10:42:19 | 0.127467079 | 0.129326103 | |
| 2024/08/14 10:44:54 | 0.127467079 | 0.129326103 | |
| 2024/08/14 10:46:23 | 0.127455841 | 0.129315153 | |
| 2024/08/14 10:49:58 | 0.127455841 | 0.129315153 | |
| 2024/08/14 10:50:45 | 0.127478314 | 0.12933705 | |
| 2024/08/14 10:53:22 | 0.127469804 | 0.129327965 | |
| 2024/08/14 11:03:28 | 0.127450069 | 0.129307942 | |
| 2024/08/14 11:04:32 | 0.1274613 | 0.129318885 | |
| 2024/08/14 11:07:30 | 0.1274613 | 0.129318885 | |
| 2024/08/14 11:07:56 | 0.1274613 | 0.129318885 | |
| 2024/08/14 11:11:33 | 0.1274613 | 0.129318885 | |
| 2024/08/14 11:13:47 | 0.127450069 | 0.129307942 | |
| 2024/08/14 11:16:57 | 0.127450069 | 0.129307942 | |
| 2024/08/14 11:18:40 | 0.127469804 | 0.129327965 | |
| 2024/08/14 11:24:52 | 0.127469804 | 0.129327965 | |
| 2024/08/14 11:27:57 | 0.127450069 | 0.129307942 | |
| 2024/08/14 11:30:40 | 0.1274613 | 0.129318885 | |
| 2024/08/14 11:45:08 | 0.127450069 | 0.129307942 | |
| 2024/08/14 11:46:14 | 0.127438835 | 0.129296995 | |
| 2024/08/14 11:47:45 | 0.127447335 | 0.129306071 | |
| 2024/08/14 11:49:49 | 0.127438835 | 0.129296995 | |
| 2024/08/14 11:58:38 | 0.127438835 | 0.129296995 | |
| 2024/08/14 12:04:05 | 0.127438835 | 0.129296995 | |
| 2024/08/14 12:04:50 | 0.12743034 | 0.129287925 | |
| 2024/08/14 12:16:05 | 0.12743034 | 0.129287925 | |
| 2024/08/14 12:32:10 | 0.12743034 | 0.129287925 | |
| 2024/08/14 12:52:22 | 0.12743034 | 0.129287925 | |
| 2024/08/14 13:03:50 | 0.12743034 | 0.129287925 | |
| 2024/08/14 13:10:21 | 0.12743034 | 0.129287925 | |
| 2024/08/14 13:26:09 | 0.12743034 | 0.129287925 | |
| 2024/08/14 13:43:07 | 0.12743034 | 0.129287925 | |
| 2024/08/14 14:00:37 | 0.12743034 | 0.129287925 | |
| 2024/08/14 14:03:13 | 0.12743034 | 0.129287925 | |
| 2024/08/14 14:06:38 | 0.12743034 | 0.129287925 | |
| 2024/08/14 14:08:27 | 0.12743034 | 0.129287925 | |
| 2024/08/14 14:12:19 | 0.127419105 | 0.129276977 | |
| 2024/08/14 14:13:16 | 0.127419105 | 0.129276977 | |
| 2024/08/14 14:15:46 | 0.127438835 | 0.129296995 | |
| 2024/08/14 14:23:00 | 0.127427597 | 0.129286046 | |
| 2024/08/14 14:24:43 | 0.127416356 | 0.129275092 | |
| 2024/08/14 14:25:46 | 0.127405112 | 0.129264136 | |
| 2024/08/14 14:29:57 | 0.127416356 | 0.129275092 | |
| 2024/08/14 14:31:21 | 0.127427597 | 0.129286046 | |
| 2024/08/14 14:40:16 | 0.12743034 | 0.129287925 | |
| 2024/08/14 14:41:55 | 0.127410617 | 0.129267915 | |
| 2024/08/14 14:48:07 | 0.127402135 | 0.129258858 | |
| 2024/08/14 14:56:49 | 0.127410617 | 0.129267915 | |
| 2024/08/14 15:09:24 | 0.127410617 | 0.129267915 | |
| 2024/08/14 15:13:20 | 0.12739938 | 0.129256965 | |
| 2024/08/14 15:22:21 | 0.12739938 | 0.129256965 | |
| 2024/08/14 15:24:28 | 0.12738814 | 0.129246013 | |
| 2024/08/14 15:34:12 | 0.12738814 | 0.129246013 | |
| 2024/08/14 15:46:00 | 0.12739938 | 0.129256965 | |
| 2024/08/14 16:02:12 | 0.12743034 | 0.129287925 | |
| 2024/08/14 16:02:22 | 0.12743034 | 0.129287925 | |