本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/12
查詢幣別
歐元 (EUR)
查詢項目
本行營業時間牌告匯率
幣別：歐元 (EUR)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/08/12 09:01:13 | 1.085943527 | 1.098287301 | |
| 2024/08/12 09:02:59 | 1.086084541 | 1.098426411 | |
| 2024/08/12 09:04:11 | 1.085943527 | 1.098287301 | |
| 2024/08/12 09:05:28 | 1.086084541 | 1.098426411 | |
| 2024/08/12 09:08:40 | 1.085917013 | 1.098256979 | |
| 2024/08/12 09:09:59 | 1.085917013 | 1.098256979 | |
| 2024/08/12 09:10:29 | 1.086084541 | 1.098426411 | |
| 2024/08/12 09:20:47 | 1.086252121 | 1.098595895 | |
| 2024/08/12 09:28:12 | 1.086111111 | 1.09845679 | |
| 2024/08/12 09:29:07 | 1.086278746 | 1.098626331 | |
| 2024/08/12 09:33:08 | 1.086137696 | 1.098487187 | |
| 2024/08/12 09:36:42 | 1.085996603 | 1.098348 | |
| 2024/08/12 09:37:49 | 1.086137696 | 1.098487187 | |
| 2024/08/12 09:41:02 | 1.086278746 | 1.098626331 | |
| 2024/08/12 09:41:35 | 1.086111111 | 1.09845679 | |
| 2024/08/12 09:43:48 | 1.086252121 | 1.098595895 | |
| 2024/08/12 09:47:45 | 1.086084541 | 1.098426411 | |
| 2024/08/12 09:50:51 | 1.085917013 | 1.098256979 | |
| 2024/08/12 09:54:52 | 1.086084541 | 1.098426411 | |
| 2024/08/12 09:59:21 | 1.085943527 | 1.098287301 | |
| 2024/08/12 10:05:03 | 1.086111111 | 1.09845679 | |
| 2024/08/12 10:15:18 | 1.085943527 | 1.098287301 | |
| 2024/08/12 10:24:33 | 1.086084541 | 1.098426411 | |
| 2024/08/12 10:27:05 | 1.086225512 | 1.098565478 | |
| 2024/08/12 10:28:40 | 1.086057988 | 1.098396051 | |
| 2024/08/12 10:31:54 | 1.085917013 | 1.098256979 | |
| 2024/08/12 10:34:06 | 1.086084541 | 1.098426411 | |
| 2024/08/12 10:46:27 | 1.085917013 | 1.098256979 | |
| 2024/08/12 10:59:15 | 1.085775995 | 1.098117864 | |
| 2024/08/12 10:59:35 | 1.085802469 | 1.098148148 | |
| 2024/08/12 11:01:21 | 1.085943527 | 1.098287301 | |
| 2024/08/12 11:01:51 | 1.085775995 | 1.098117864 | |
| 2024/08/12 11:10:22 | 1.085608514 | 1.09794848 | |
| 2024/08/12 11:11:24 | 1.085749537 | 1.0980876 | |
| 2024/08/12 11:15:10 | 1.085723095 | 1.098057354 | |
| 2024/08/12 11:15:19 | 1.085749537 | 1.0980876 | |
| 2024/08/12 11:16:53 | 1.085582112 | 1.097918272 | |
| 2024/08/12 11:18:51 | 1.085414739 | 1.097748997 | |
| 2024/08/12 11:21:43 | 1.085414739 | 1.097748997 | |
| 2024/08/12 11:24:13 | 1.085555726 | 1.097888083 | |
| 2024/08/12 11:29:48 | 1.085555726 | 1.097888083 | |
| 2024/08/12 11:34:02 | 1.085414739 | 1.097748997 | |
| 2024/08/12 11:41:59 | 1.085555726 | 1.097888083 | |
| 2024/08/12 11:49:17 | 1.085555726 | 1.097888083 | |
| 2024/08/12 11:59:17 | 1.085388409 | 1.097718865 | |
| 2024/08/12 12:00:24 | 1.085388409 | 1.097718865 | |
| 2024/08/12 12:11:44 | 1.085388409 | 1.097718865 | |
| 2024/08/12 12:27:40 | 1.085388409 | 1.097718865 | |
| 2024/08/12 12:48:58 | 1.086004932 | 1.098335388 | |
| 2024/08/12 12:54:46 | 1.086004932 | 1.098335388 | |
| 2024/08/12 13:01:05 | 1.086004932 | 1.098335388 | |
| 2024/08/12 13:18:50 | 1.086004932 | 1.098335388 | |
| 2024/08/12 13:32:29 | 1.086004932 | 1.098335388 | |
| 2024/08/12 13:44:30 | 1.086004932 | 1.098335388 | |
| 2024/08/12 13:51:10 | 1.086004932 | 1.098335388 | |
| 2024/08/12 13:59:51 | 1.08569667 | 1.098027127 | |
| 2024/08/12 14:00:21 | 1.085864035 | 1.098196392 | |
| 2024/08/12 14:00:52 | 1.086004932 | 1.098335388 | |
| 2024/08/12 14:04:08 | 1.085864035 | 1.098196392 | |
| 2024/08/12 14:05:08 | 1.085890516 | 1.098226676 | |
| 2024/08/12 14:06:07 | 1.086057988 | 1.098396051 | |
| 2024/08/12 14:10:21 | 1.086084541 | 1.098426411 | |
| 2024/08/12 14:11:36 | 1.086111111 | 1.09845679 | |
| 2024/08/12 14:17:11 | 1.085943527 | 1.098287301 | |
| 2024/08/12 14:18:01 | 1.086084541 | 1.098426411 | |
| 2024/08/12 14:22:32 | 1.085917013 | 1.098256979 | |
| 2024/08/12 14:23:01 | 1.086057988 | 1.098396051 | |
| 2024/08/12 14:26:17 | 1.085582112 | 1.097918272 | |
| 2024/08/12 14:26:51 | 1.085723095 | 1.098057354 | |
| 2024/08/12 14:28:46 | 1.085864035 | 1.098196392 | |
| 2024/08/12 14:37:08 | 1.086004932 | 1.098335388 | |
| 2024/08/12 14:41:44 | 1.086145785 | 1.098474341 | |
| 2024/08/12 14:45:16 | 1.086286594 | 1.098613251 | |
| 2024/08/12 14:50:02 | 1.085811123 | 1.09813588 | |
| 2024/08/12 14:51:28 | 1.08595194 | 1.098274799 | |
| 2024/08/12 14:58:29 | 1.086260012 | 1.098582871 | |
| 2024/08/12 15:04:44 | 1.086260012 | 1.098582871 | |
| 2024/08/12 15:11:39 | 1.086260012 | 1.098582871 | |
| 2024/08/12 15:13:31 | 1.08642736 | 1.098752118 | |
| 2024/08/12 15:20:47 | 1.08642736 | 1.098752118 | |
| 2024/08/12 15:21:59 | 1.086568083 | 1.098890942 | |
| 2024/08/12 15:27:31 | 1.086708763 | 1.099029724 | |
| 2024/08/12 15:28:53 | 1.086568083 | 1.098890942 | |
| 2024/08/12 15:40:00 | 1.086260012 | 1.098582871 | |
| 2024/08/12 15:42:43 | 1.086092715 | 1.098413676 | |
| 2024/08/12 15:49:07 | 1.086092715 | 1.098413676 | |
| 2024/08/12 15:49:53 | 1.086233446 | 1.09855251 | |
| 2024/08/12 15:54:09 | 1.086092715 | 1.098413676 | |
| 2024/08/12 15:54:51 | 1.086260012 | 1.098582871 | |
| 2024/08/12 16:01:27 | 1.086568083 | 1.098890942 | |