本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/08
查詢幣別
加拿大幣 (CAD)
查詢項目
本行營業時間牌告匯率
幣別：加拿大幣 (CAD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/08/08 09:01:58 | 0.724770642 | 0.73088685 | |
| 2024/08/08 09:10:20 | 0.72488148 | 0.730998623 | |
| 2024/08/08 09:14:59 | 0.725103258 | 0.731222273 | |
| 2024/08/08 09:17:24 | 0.7249082 | 0.731028151 | |
| 2024/08/08 09:20:49 | 0.725019127 | 0.731140015 | |
| 2024/08/08 09:22:29 | 0.725019127 | 0.731140015 | |
| 2024/08/08 09:33:05 | 0.7249082 | 0.731028151 | |
| 2024/08/08 09:33:56 | 0.7249082 | 0.731028151 | |
| 2024/08/08 09:34:04 | 0.724797307 | 0.730916322 | |
| 2024/08/08 09:40:54 | 0.724491356 | 0.730610371 | |
| 2024/08/08 09:45:34 | 0.724602203 | 0.730722154 | |
| 2024/08/08 09:49:09 | 0.724713083 | 0.73083397 | |
| 2024/08/08 09:50:28 | 0.724713083 | 0.73083397 | |
| 2024/08/08 09:51:34 | 0.724517906 | 0.73063973 | |
| 2024/08/08 09:54:49 | 0.724739742 | 0.730863441 | |
| 2024/08/08 09:59:04 | 0.724823997 | 0.730945821 | |
| 2024/08/08 10:04:56 | 0.725130088 | 0.731251913 | |
| 2024/08/08 10:11:06 | 0.725045927 | 0.731169626 | |
| 2024/08/08 10:16:22 | 0.725156943 | 0.73128158 | |
| 2024/08/08 10:18:20 | 0.725156943 | 0.73128158 | |
| 2024/08/08 10:19:10 | 0.725267993 | 0.731393568 | |
| 2024/08/08 10:22:58 | 0.725156943 | 0.73128158 | |
| 2024/08/08 10:26:59 | 0.725156943 | 0.73128158 | |
| 2024/08/08 10:29:53 | 0.725156943 | 0.73128158 | |
| 2024/08/08 10:32:29 | 0.725379077 | 0.73150559 | |
| 2024/08/08 10:34:37 | 0.725379077 | 0.73150559 | |
| 2024/08/08 10:35:01 | 0.725183823 | 0.731311274 | |
| 2024/08/08 10:36:40 | 0.725406068 | 0.731535396 | |
| 2024/08/08 10:37:44 | 0.725210727 | 0.731340996 | |
| 2024/08/08 10:42:45 | 0.725321888 | 0.731453096 | |
| 2024/08/08 10:45:53 | 0.725321888 | 0.731453096 | |
| 2024/08/08 10:56:06 | 0.725321888 | 0.731453096 | |
| 2024/08/08 11:00:35 | 0.725321888 | 0.731453096 | |
| 2024/08/08 11:08:11 | 0.725433082 | 0.73156523 | |
| 2024/08/08 11:11:32 | 0.725237657 | 0.731370745 | |
| 2024/08/08 11:17:19 | 0.725433082 | 0.73156523 | |
| 2024/08/08 11:26:30 | 0.725237657 | 0.731370745 | |
| 2024/08/08 11:31:35 | 0.725348872 | 0.731482901 | |
| 2024/08/08 11:38:44 | 0.725460122 | 0.731595092 | |
| 2024/08/08 11:40:54 | 0.725264611 | 0.731400521 | |
| 2024/08/08 11:42:13 | 0.725375882 | 0.731512733 | |
| 2024/08/08 11:42:41 | 0.725375882 | 0.731512733 | |
| 2024/08/08 11:44:39 | 0.725487187 | 0.73162498 | |
| 2024/08/08 11:46:31 | 0.725487187 | 0.73162498 | |
| 2024/08/08 11:51:03 | 0.725598526 | 0.731737262 | |
| 2024/08/08 12:05:52 | 0.725291589 | 0.731430325 | |
| 2024/08/08 12:13:44 | 0.725291589 | 0.731430325 | |
| 2024/08/08 12:22:41 | 0.725598526 | 0.731737262 | |
| 2024/08/08 12:38:57 | 0.725291589 | 0.731430325 | |
| 2024/08/08 12:48:15 | 0.725291589 | 0.731430325 | |
| 2024/08/08 12:54:38 | 0.725291589 | 0.731430325 | |
| 2024/08/08 13:01:16 | 0.725291589 | 0.731430325 | |
| 2024/08/08 13:10:34 | 0.725291589 | 0.731430325 | |
| 2024/08/08 13:24:55 | 0.725291589 | 0.731430325 | |
| 2024/08/08 13:37:13 | 0.724984653 | 0.731123388 | |
| 2024/08/08 13:48:45 | 0.724984653 | 0.731123388 | |
| 2024/08/08 13:55:09 | 0.724984653 | 0.731123388 | |
| 2024/08/08 13:58:21 | 0.724984653 | 0.731123388 | |
| 2024/08/08 14:00:21 | 0.725095932 | 0.73123561 | |
| 2024/08/08 14:02:34 | 0.724900214 | 0.731040835 | |
| 2024/08/08 14:03:17 | 0.725011515 | 0.731153078 | |
| 2024/08/08 14:05:08 | 0.724815724 | 0.73095823 | |
| 2024/08/08 14:11:30 | 0.725318593 | 0.731460156 | |
| 2024/08/08 14:13:09 | 0.725402916 | 0.731542594 | |
| 2024/08/08 14:15:17 | 0.725291589 | 0.731430325 | |
| 2024/08/08 14:21:11 | 0.725291589 | 0.731430325 | |
| 2024/08/08 14:22:24 | 0.725095932 | 0.73123561 | |
| 2024/08/08 14:25:36 | 0.725514276 | 0.731654897 | |
| 2024/08/08 14:27:51 | 0.725318593 | 0.731460156 | |
| 2024/08/08 14:34:34 | 0.725429975 | 0.731572481 | |
| 2024/08/08 14:36:12 | 0.725541391 | 0.731684841 | |
| 2024/08/08 14:41:41 | 0.725345622 | 0.731490015 | |
| 2024/08/08 14:47:28 | 0.725429975 | 0.731572481 | |
| 2024/08/08 14:49:08 | 0.725514276 | 0.731654897 | |
| 2024/08/08 14:51:29 | 0.725402916 | 0.731542594 | |
| 2024/08/08 14:51:47 | 0.725291589 | 0.731430325 | |
| 2024/08/08 14:52:40 | 0.725487187 | 0.73162498 | |
| 2024/08/08 14:53:26 | 0.725375882 | 0.731512733 | |
| 2024/08/08 14:59:49 | 0.725487187 | 0.73162498 | |
| 2024/08/08 15:00:54 | 0.725291589 | 0.731430325 | |
| 2024/08/08 15:01:49 | 0.725402916 | 0.731542594 | |
| 2024/08/08 15:02:47 | 0.725207245 | 0.731347866 | |
| 2024/08/08 15:03:58 | 0.725095932 | 0.73123561 | |
| 2024/08/08 15:12:06 | 0.725207245 | 0.731347866 | |
| 2024/08/08 15:15:36 | 0.725402916 | 0.731542594 | |
| 2024/08/08 15:26:37 | 0.725207245 | 0.731347866 | |
| 2024/08/08 15:31:54 | 0.724900214 | 0.731040835 | |
| 2024/08/08 15:44:38 | 0.724593183 | 0.730733804 | |
| 2024/08/08 15:47:08 | 0.724900214 | 0.731040835 | |
| 2024/08/08 15:53:15 | 0.724900214 | 0.731040835 | |
| 2024/08/08 16:01:58 | 0.725207245 | 0.731347866 | |