本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/08/06
查詢幣別
加拿大幣 (CAD)
查詢項目
本行營業時間牌告匯率
幣別：加拿大幣 (CAD)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/08/06 09:02:05 | 0.721984078 | 0.728107777 | |
| 2024/08/06 09:04:40 | 0.722069176 | 0.728191 | |
| 2024/08/06 09:05:12 | 0.721848225 | 0.727968176 | |
| 2024/08/06 09:17:54 | 0.721517051 | 0.727634194 | |
| 2024/08/06 09:18:43 | 0.721406727 | 0.727522935 | |
| 2024/08/06 09:20:54 | 0.721491898 | 0.727606236 | |
| 2024/08/06 09:23:07 | 0.721406727 | 0.727522935 | |
| 2024/08/06 09:30:36 | 0.721517051 | 0.727634194 | |
| 2024/08/06 09:35:40 | 0.721100917 | 0.727217125 | |
| 2024/08/06 09:37:27 | 0.720990674 | 0.727105947 | |
| 2024/08/06 09:38:43 | 0.721075959 | 0.727189362 | |
| 2024/08/06 09:40:28 | 0.721075959 | 0.727189362 | |
| 2024/08/06 09:40:56 | 0.720855614 | 0.72696715 | |
| 2024/08/06 09:43:38 | 0.720855614 | 0.72696715 | |
| 2024/08/06 09:45:48 | 0.720855614 | 0.72696715 | |
| 2024/08/06 09:50:59 | 0.721356553 | 0.727467155 | |
| 2024/08/06 09:51:44 | 0.721466768 | 0.727578304 | |
| 2024/08/06 09:57:23 | 0.721271393 | 0.727383863 | |
| 2024/08/06 09:59:15 | 0.721381629 | 0.727495032 | |
| 2024/08/06 10:11:30 | 0.72096577 | 0.727078239 | |
| 2024/08/06 10:25:03 | 0.721381629 | 0.727495032 | |
| 2024/08/06 10:26:22 | 0.721186181 | 0.727300519 | |
| 2024/08/06 10:27:41 | 0.721296437 | 0.72741171 | |
| 2024/08/06 10:29:09 | 0.721406727 | 0.727522935 | |
| 2024/08/06 10:35:05 | 0.721100917 | 0.727217125 | |
| 2024/08/06 10:37:01 | 0.721100917 | 0.727217125 | |
| 2024/08/06 10:42:14 | 0.721100917 | 0.727217125 | |
| 2024/08/06 10:44:53 | 0.721100917 | 0.727217125 | |
| 2024/08/06 10:49:37 | 0.721100917 | 0.727217125 | |
| 2024/08/06 10:53:43 | 0.721100917 | 0.727217125 | |
| 2024/08/06 10:59:15 | 0.721100917 | 0.727217125 | |
| 2024/08/06 11:01:13 | 0.720905337 | 0.72702248 | |
| 2024/08/06 11:08:06 | 0.721100917 | 0.727217125 | |
| 2024/08/06 11:11:53 | 0.720990674 | 0.727105947 | |
| 2024/08/06 11:16:05 | 0.720990674 | 0.727105947 | |
| 2024/08/06 11:20:55 | 0.721296437 | 0.72741171 | |
| 2024/08/06 11:31:17 | 0.721296437 | 0.72741171 | |
| 2024/08/06 11:37:31 | 0.721186181 | 0.727300519 | |
| 2024/08/06 11:43:18 | 0.721075959 | 0.727189362 | |
| 2024/08/06 11:46:47 | 0.721271393 | 0.727383863 | |
| 2024/08/06 11:47:59 | 0.721161191 | 0.727272727 | |
| 2024/08/06 11:50:44 | 0.721246372 | 0.72735604 | |
| 2024/08/06 11:52:27 | 0.721051023 | 0.727161625 | |
| 2024/08/06 11:54:52 | 0.721161191 | 0.727272727 | |
| 2024/08/06 11:56:22 | 0.721271393 | 0.727383863 | |
| 2024/08/06 11:58:38 | 0.72096577 | 0.727078239 | |
| 2024/08/06 12:00:40 | 0.72096577 | 0.727078239 | |
| 2024/08/06 12:11:39 | 0.72096577 | 0.727078239 | |
| 2024/08/06 12:15:13 | 0.720660146 | 0.726772616 | |
| 2024/08/06 12:23:32 | 0.72096577 | 0.727078239 | |
| 2024/08/06 12:36:36 | 0.720660146 | 0.726772616 | |
| 2024/08/06 12:53:27 | 0.720660146 | 0.726772616 | |
| 2024/08/06 13:05:32 | 0.720354523 | 0.726466992 | |
| 2024/08/06 13:17:07 | 0.72096577 | 0.727078239 | |
| 2024/08/06 13:22:26 | 0.72096577 | 0.727078239 | |
| 2024/08/06 13:35:57 | 0.72096577 | 0.727078239 | |
| 2024/08/06 13:49:36 | 0.720660146 | 0.726772616 | |
| 2024/08/06 13:52:58 | 0.720660146 | 0.726772616 | |
| 2024/08/06 14:02:38 | 0.720770288 | 0.726883692 | |
| 2024/08/06 14:12:00 | 0.720574747 | 0.726689085 | |
| 2024/08/06 14:14:01 | 0.720489296 | 0.726605504 | |
| 2024/08/06 14:15:32 | 0.72059948 | 0.726716623 | |
| 2024/08/06 14:16:55 | 0.720709697 | 0.726827776 | |
| 2024/08/06 14:21:20 | 0.720403793 | 0.726521872 | |
| 2024/08/06 14:26:50 | 0.720819947 | 0.726938962 | |
| 2024/08/06 14:30:17 | 0.720624235 | 0.726744186 | |
| 2024/08/06 14:35:52 | 0.720844811 | 0.726966636 | |
| 2024/08/06 14:37:31 | 0.720649012 | 0.726771774 | |
| 2024/08/06 14:40:04 | 0.720844811 | 0.726966636 | |
| 2024/08/06 14:41:59 | 0.720734506 | 0.726855394 | |
| 2024/08/06 14:43:35 | 0.720624235 | 0.726744186 | |
| 2024/08/06 14:44:09 | 0.720513997 | 0.726633012 | |
| 2024/08/06 14:45:04 | 0.720403793 | 0.726521872 | |
| 2024/08/06 14:48:41 | 0.720293622 | 0.726410766 | |
| 2024/08/06 14:51:27 | 0.720489296 | 0.726605504 | |
| 2024/08/06 14:52:40 | 0.720379146 | 0.726494419 | |
| 2024/08/06 14:54:06 | 0.72026903 | 0.726383369 | |
| 2024/08/06 14:55:07 | 0.72026903 | 0.726383369 | |
| 2024/08/06 14:56:11 | 0.72026903 | 0.726383369 | |
| 2024/08/06 15:01:00 | 0.719963313 | 0.726077652 | |
| 2024/08/06 15:06:16 | 0.720073383 | 0.726188656 | |
| 2024/08/06 15:18:35 | 0.719767619 | 0.725882892 | |
| 2024/08/06 15:23:55 | 0.719987765 | 0.726104909 | |
| 2024/08/06 15:31:42 | 0.719681908 | 0.725799051 | |
| 2024/08/06 15:40:27 | 0.719681908 | 0.725799051 | |
| 2024/08/06 15:42:56 | 0.719681908 | 0.725799051 | |
| 2024/08/06 15:49:18 | 0.719987765 | 0.726104909 | |
| 2024/08/06 15:50:18 | 0.719987765 | 0.726104909 | |
| 2024/08/06 15:55:55 | 0.719681908 | 0.725799051 | |
| 2024/08/06 16:01:32 | 0.719791985 | 0.725910064 | |