本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/31
查詢幣別
英鎊 (GBP)
查詢項目
本行營業時間牌告匯率
幣別：英鎊 (GBP)
| 掛牌時間 | 即期匯率 | ||
|---|---|---|---|
| 本行買入 | 本行賣出 | ||
| 2024/07/31 09:01:14 | 1.278403898 | 1.290587876 | |
| 2024/07/31 09:02:38 | 1.278513781 | 1.290695903 | |
| 2024/07/31 09:03:37 | 1.278623629 | 1.290803897 | |
| 2024/07/31 09:05:51 | 1.278538812 | 1.290715372 | |
| 2024/07/31 09:06:43 | 1.278648607 | 1.290823314 | |
| 2024/07/31 09:11:59 | 1.278843226 | 1.291019786 | |
| 2024/07/31 09:15:41 | 1.278952975 | 1.291127682 | |
| 2024/07/31 09:16:22 | 1.278758368 | 1.290931223 | |
| 2024/07/31 09:18:29 | 1.278454047 | 1.290626902 | |
| 2024/07/31 09:23:37 | 1.278259546 | 1.290430549 | |
| 2024/07/31 09:23:55 | 1.278369333 | 1.290538484 | |
| 2024/07/31 09:26:26 | 1.278479087 | 1.290646387 | |
| 2024/07/31 09:30:36 | 1.278174904 | 1.290342205 | |
| 2024/07/31 09:33:10 | 1.278174904 | 1.290342205 | |
| 2024/07/31 09:36:06 | 1.278284671 | 1.290450121 | |
| 2024/07/31 09:47:45 | 1.278698494 | 1.290862095 | |
| 2024/07/31 09:49:10 | 1.278808148 | 1.290969899 | |
| 2024/07/31 09:50:35 | 1.278613771 | 1.290773673 | |
| 2024/07/31 09:54:21 | 1.278419452 | 1.290577507 | |
| 2024/07/31 09:59:37 | 1.278419452 | 1.290577507 | |
| 2024/07/31 10:01:47 | 1.278419452 | 1.290577507 | |
| 2024/07/31 10:09:08 | 1.278833004 | 1.290989211 | |
| 2024/07/31 10:10:36 | 1.278638711 | 1.290793072 | |
| 2024/07/31 10:18:42 | 1.278833004 | 1.290989211 | |
| 2024/07/31 10:25:14 | 1.278833004 | 1.290989211 | |
| 2024/07/31 10:27:02 | 1.278638711 | 1.290793072 | |
| 2024/07/31 10:27:42 | 1.279052103 | 1.291204617 | |
| 2024/07/31 10:28:59 | 1.278857837 | 1.291008505 | |
| 2024/07/31 10:39:25 | 1.279161603 | 1.291312272 | |
| 2024/07/31 10:43:28 | 1.279052103 | 1.291204617 | |
| 2024/07/31 10:46:09 | 1.27894257 | 1.291096931 | |
| 2024/07/31 10:53:41 | 1.279136909 | 1.291293116 | |
| 2024/07/31 10:55:17 | 1.279027355 | 1.29118541 | |
| 2024/07/31 10:55:54 | 1.279112192 | 1.291273943 | |
| 2024/07/31 10:57:31 | 1.279221766 | 1.291381668 | |
| 2024/07/31 10:59:20 | 1.279221766 | 1.291381668 | |
| 2024/07/31 10:59:57 | 1.279112192 | 1.291273943 | |
| 2024/07/31 11:05:16 | 1.279331306 | 1.291489361 | |
| 2024/07/31 11:07:38 | 1.279221766 | 1.291381668 | |
| 2024/07/31 11:08:57 | 1.279416235 | 1.291577987 | |
| 2024/07/31 11:13:56 | 1.279501216 | 1.291666666 | |
| 2024/07/31 11:18:39 | 1.279416235 | 1.291577987 | |
| 2024/07/31 11:28:41 | 1.279610764 | 1.291774365 | |
| 2024/07/31 11:31:43 | 1.279501216 | 1.291666666 | |
| 2024/07/31 11:32:18 | 1.279586248 | 1.2917554 | |
| 2024/07/31 11:34:35 | 1.279586248 | 1.2917554 | |
| 2024/07/31 11:49:35 | 1.279087452 | 1.291254752 | |
| 2024/07/31 11:55:06 | 1.278783269 | 1.29095057 | |
| 2024/07/31 11:56:44 | 1.279087452 | 1.291254752 | |
| 2024/07/31 11:57:24 | 1.278673562 | 1.290842713 | |
| 2024/07/31 11:59:51 | 1.278479087 | 1.290646387 | |
| 2024/07/31 12:01:18 | 1.278673562 | 1.290842713 | |
| 2024/07/31 12:01:53 | 1.278673562 | 1.290842713 | |
| 2024/07/31 12:05:34 | 1.278673562 | 1.290842713 | |
| 2024/07/31 12:07:54 | 1.278673562 | 1.290842713 | |
| 2024/07/31 12:11:12 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:15:31 | 1.278454047 | 1.290626902 | |
| 2024/07/31 12:20:45 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:22:34 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:28:52 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:31:02 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:36:12 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:36:13 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:44:21 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:50:28 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:56:23 | 1.278758368 | 1.290931223 | |
| 2024/07/31 12:59:19 | 1.27906269 | 1.291235544 | |
| 2024/07/31 13:05:46 | 1.278758368 | 1.290931223 | |
| 2024/07/31 13:13:43 | 1.278758368 | 1.290931223 | |
| 2024/07/31 13:37:46 | 1.278149726 | 1.29032258 | |
| 2024/07/31 13:50:21 | 1.278454047 | 1.290626902 | |
| 2024/07/31 13:57:39 | 1.27906269 | 1.291235544 | |
| 2024/07/31 14:00:22 | 1.278843226 | 1.291019786 | |
| 2024/07/31 14:01:24 | 1.278428984 | 1.290607398 | |
| 2024/07/31 14:03:23 | 1.278319123 | 1.29049939 | |
| 2024/07/31 14:03:55 | 1.278403898 | 1.290587876 | |
| 2024/07/31 14:05:04 | 1.278184034 | 1.290371724 | |
| 2024/07/31 14:06:01 | 1.278403898 | 1.290587876 | |
| 2024/07/31 14:10:00 | 1.278513781 | 1.290695903 | |
| 2024/07/31 14:11:36 | 1.278623629 | 1.290803897 | |
| 2024/07/31 14:18:47 | 1.278733444 | 1.290911858 | |
| 2024/07/31 14:23:12 | 1.278538812 | 1.290715372 | |
| 2024/07/31 14:24:49 | 1.278344239 | 1.290518946 | |
| 2024/07/31 14:27:24 | 1.278149726 | 1.29032258 | |
| 2024/07/31 14:32:00 | 1.278065104 | 1.290234256 | |
| 2024/07/31 14:41:27 | 1.277676399 | 1.289841849 | |
| 2024/07/31 14:53:16 | 1.278090314 | 1.290253915 | |
| 2024/07/31 14:57:40 | 1.278394404 | 1.290558005 | |
| 2024/07/31 14:58:04 | 1.278284671 | 1.290450121 | |
| 2024/07/31 14:59:23 | 1.278369333 | 1.290538484 | |
| 2024/07/31 15:00:16 | 1.278259546 | 1.290430549 | |
| 2024/07/31 15:11:27 | 1.278259546 | 1.290430549 | |
| 2024/07/31 15:14:32 | 1.277845404 | 1.290018259 | |
| 2024/07/31 15:16:06 | 1.277431136 | 1.289605843 | |
| 2024/07/31 15:21:39 | 1.277431136 | 1.289605843 | |
| 2024/07/31 15:25:45 | 1.27762557 | 1.28980213 | |
| 2024/07/31 15:28:43 | 1.27762557 | 1.28980213 | |
| 2024/07/31 15:30:55 | 1.277820063 | 1.289998477 | |
| 2024/07/31 15:33:00 | 1.277820063 | 1.289998477 | |
| 2024/07/31 15:41:15 | 1.277515603 | 1.289694017 | |
| 2024/07/31 15:45:20 | 1.27762557 | 1.28980213 | |
| 2024/07/31 15:47:07 | 1.278039872 | 1.290214579 | |
| 2024/07/31 15:50:01 | 1.278648607 | 1.290823314 | |
| 2024/07/31 15:52:57 | 1.278952975 | 1.291127682 | |
| 2024/07/31 15:55:18 | 1.278952975 | 1.291127682 | |
| 2024/07/31 15:57:50 | 1.278648607 | 1.290823314 | |
| 2024/07/31 15:58:47 | 1.278648607 | 1.290823314 | |
| 2024/07/31 15:59:20 | 1.278344239 | 1.290518946 | |
| 2024/07/31 16:01:59 | 1.278209227 | 1.29039135 | |