![臺灣銀行logo 臺灣銀行logo](/Content/images/logo_color.png)
OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
![IE](/Content/images/browser-ie.png)
![Chrome](/Content/images/browser-chrome.png)
![Firefox](/Content/images/browser-firefox.png)
![Safari](/Content/images/browser-safari.png)
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
![IE](/Content/images/browser-ie.png)
Internet Explorer
![Chrome](/Content/images/browser-chrome.png)
Google Chrome
![Firefox](/Content/images/browser-firefox.png)
Mozilla Firefox
![Safari](/Content/images/browser-safari.png)
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/26
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別:人民幣 (CNY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/26 09:03:11 | 0.137141986 | 0.138665447 | |
2024/07/26 09:03:52 | 0.137151561 | 0.13867479 | |
2024/07/26 09:07:38 | 0.137172455 | 0.138695917 | |
2024/07/26 09:08:26 | 0.137172455 | 0.138695917 | |
2024/07/26 09:09:34 | 0.137183785 | 0.138707711 | |
2024/07/26 09:11:13 | 0.137195121 | 0.138719512 | |
2024/07/26 09:14:42 | 0.137206465 | 0.13873132 | |
2024/07/26 09:18:23 | 0.13722739 | 0.138752478 | |
2024/07/26 09:22:13 | 0.137187309 | 0.138712629 | |
2024/07/26 09:23:21 | 0.137177726 | 0.138703279 | |
2024/07/26 09:26:25 | 0.137189073 | 0.138715092 | |
2024/07/26 09:28:36 | 0.137210012 | 0.138736263 | |
2024/07/26 09:30:34 | 0.137219594 | 0.138745612 | |
2024/07/26 09:35:37 | 0.13722739 | 0.138752478 | |
2024/07/26 09:38:40 | 0.137277023 | 0.138801646 | |
2024/07/26 09:39:36 | 0.137286585 | 0.138810975 | |
2024/07/26 09:40:15 | 0.13726566 | 0.138789818 | |
2024/07/26 09:41:54 | 0.137244742 | 0.138768668 | |
2024/07/26 09:45:38 | 0.137296143 | 0.138820301 | |
2024/07/26 09:47:29 | 0.137286585 | 0.138810975 | |
2024/07/26 09:48:24 | 0.137338008 | 0.138862631 | |
2024/07/26 09:49:42 | 0.137368501 | 0.138893123 | |
2024/07/26 09:54:07 | 0.13734756 | 0.138871951 | |
2024/07/26 09:59:22 | 0.137450442 | 0.138975297 | |
2024/07/26 10:07:36 | 0.137277023 | 0.138801646 | |
2024/07/26 10:10:04 | 0.137286585 | 0.138810975 | |
2024/07/26 10:12:21 | 0.137244742 | 0.138768668 | |
2024/07/26 10:15:50 | 0.137233394 | 0.138756855 | |
2024/07/26 10:18:26 | 0.137252512 | 0.13877551 | |
2024/07/26 10:19:04 | 0.137271619 | 0.138794153 | |
2024/07/26 10:20:04 | 0.137281169 | 0.13880347 | |
2024/07/26 10:22:53 | 0.137241169 | 0.138763702 | |
2024/07/26 10:27:51 | 0.137241169 | 0.138763702 | |
2024/07/26 10:29:43 | 0.137210718 | 0.138733252 | |
2024/07/26 10:31:10 | 0.137201157 | 0.138723922 | |
2024/07/26 10:37:31 | 0.137161133 | 0.13868413 | |
2024/07/26 10:42:26 | 0.137130673 | 0.13865367 | |
2024/07/26 10:46:13 | 0.137121096 | 0.138644325 | |
2024/07/26 10:49:01 | 0.137111517 | 0.138634978 | |
2024/07/26 10:51:13 | 0.137071461 | 0.138595154 | |
2024/07/26 10:56:06 | 0.137092349 | 0.138616275 | |
2024/07/26 10:56:59 | 0.137092349 | 0.138616275 | |
2024/07/26 10:59:57 | 0.137061871 | 0.138585797 | |
2024/07/26 11:02:47 | 0.137071461 | 0.138595154 | |
2024/07/26 11:11:11 | 0.137040987 | 0.13856468 | |
2024/07/26 11:13:16 | 0.137020109 | 0.13854357 | |
2024/07/26 11:18:48 | 0.137040987 | 0.13856468 | |
2024/07/26 11:26:45 | 0.137010513 | 0.138534206 | |
2024/07/26 11:28:16 | 0.137010513 | 0.138534206 | |
2024/07/26 11:32:45 | 0.137020109 | 0.13854357 | |
2024/07/26 11:37:32 | 0.137060167 | 0.138583396 | |
2024/07/26 11:43:47 | 0.137060167 | 0.138583396 | |
2024/07/26 11:50:18 | 0.137081048 | 0.138604509 | |
2024/07/26 11:59:48 | 0.137071461 | 0.138595154 | |
2024/07/26 12:08:24 | 0.137101935 | 0.138625628 | |
2024/07/26 12:18:18 | 0.137101935 | 0.138625628 | |
2024/07/26 12:41:18 | 0.137101935 | 0.138625628 | |
2024/07/26 12:55:04 | 0.137101935 | 0.138625628 | |
2024/07/26 13:09:43 | 0.137162882 | 0.138686576 | |
2024/07/26 13:26:21 | 0.137162882 | 0.138686576 | |
2024/07/26 13:39:18 | 0.137132408 | 0.138656102 | |
2024/07/26 13:53:06 | 0.137071461 | 0.138595154 | |
2024/07/26 14:00:30 | 0.137092349 | 0.138616275 | |
2024/07/26 14:05:21 | 0.137101935 | 0.138625628 | |
2024/07/26 14:12:08 | 0.137111517 | 0.138634978 | |
2024/07/26 14:19:09 | 0.137090632 | 0.138613861 | |
2024/07/26 14:23:03 | 0.137020109 | 0.13854357 | |
2024/07/26 14:24:19 | 0.137040987 | 0.13856468 | |
2024/07/26 14:31:34 | 0.137010513 | 0.138534206 | |
2024/07/26 14:34:23 | 0.136999238 | 0.138522467 | |
2024/07/26 14:48:50 | 0.137060167 | 0.138583396 | |
2024/07/26 14:50:44 | 0.137050578 | 0.13857404 | |
2024/07/26 14:52:50 | 0.137050578 | 0.13857404 | |
2024/07/26 15:00:58 | 0.137050578 | 0.13857404 | |
2024/07/26 15:19:54 | 0.137029702 | 0.138552932 | |
2024/07/26 15:30:28 | 0.137008833 | 0.13853183 | |
2024/07/26 15:36:00 | 0.136978373 | 0.13850137 | |
2024/07/26 15:41:59 | 0.136997563 | 0.138520097 | |
2024/07/26 15:46:10 | 0.136967113 | 0.138489646 | |
2024/07/26 15:58:22 | 0.136997563 | 0.138520097 | |
2024/07/26 16:00:51 | 0.136978373 | 0.13850137 |