OBU 歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/07/22
查詢幣別
人民幣 (CNY)
查詢項目
本行營業時間牌告匯率
幣別:人民幣 (CNY)
掛牌時間 | 即期匯率 | ||
---|---|---|---|
本行買入 | 本行賣出 | ||
2024/07/22 09:01:00 | 0.136406655 | 0.137933139 | |
2024/07/22 09:01:37 | 0.136416361 | 0.137942612 | |
2024/07/22 09:02:42 | 0.136408063 | 0.137935247 | |
2024/07/22 09:02:51 | 0.136419187 | 0.137946837 | |
2024/07/22 09:03:00 | 0.13642748 | 0.137954198 | |
2024/07/22 09:03:19 | 0.136395544 | 0.137921562 | |
2024/07/22 09:05:08 | 0.136374732 | 0.137900518 | |
2024/07/22 09:11:15 | 0.136344217 | 0.137870003 | |
2024/07/22 09:12:41 | 0.136353928 | 0.137879481 | |
2024/07/22 09:14:29 | 0.136363636 | 0.137888956 | |
2024/07/22 09:29:55 | 0.136424649 | 0.137949969 | |
2024/07/22 09:31:51 | 0.136403843 | 0.13792893 | |
2024/07/22 09:42:32 | 0.136444037 | 0.137968892 | |
2024/07/22 09:48:23 | 0.136423235 | 0.137947857 | |
2024/07/22 09:57:40 | 0.136371951 | 0.137896341 | |
2024/07/22 10:00:46 | 0.136371951 | 0.137896341 | |
2024/07/22 10:02:11 | 0.136391344 | 0.137915269 | |
2024/07/22 10:03:37 | 0.136370562 | 0.137894255 | |
2024/07/22 10:04:12 | 0.136380255 | 0.137903717 | |
2024/07/22 10:11:17 | 0.136380255 | 0.137903717 | |
2024/07/22 10:17:54 | 0.136380255 | 0.137903717 | |
2024/07/22 10:23:18 | 0.136359482 | 0.137882711 | |
2024/07/22 10:26:45 | 0.136369174 | 0.137892171 | |
2024/07/22 10:28:42 | 0.136378864 | 0.137901629 | |
2024/07/22 10:29:15 | 0.136358099 | 0.137880633 | |
2024/07/22 10:38:02 | 0.136358099 | 0.137880633 | |
2024/07/22 10:41:45 | 0.136378864 | 0.137901629 | |
2024/07/22 10:42:00 | 0.136369174 | 0.137892171 | |
2024/07/22 10:53:06 | 0.136399634 | 0.137922631 | |
2024/07/22 10:54:10 | 0.136389946 | 0.137913175 | |
2024/07/22 10:57:44 | 0.136420411 | 0.13794364 | |
2024/07/22 11:00:48 | 0.136389946 | 0.137913175 | |
2024/07/22 11:02:13 | 0.136399634 | 0.137922631 | |
2024/07/22 11:09:40 | 0.136399634 | 0.137922631 | |
2024/07/22 11:10:39 | 0.136409319 | 0.137932084 | |
2024/07/22 11:17:08 | 0.136419001 | 0.137941534 | |
2024/07/22 11:24:00 | 0.136398234 | 0.137920535 | |
2024/07/22 11:28:17 | 0.136407914 | 0.137929984 | |
2024/07/22 11:37:07 | 0.136356718 | 0.137878557 | |
2024/07/22 11:48:26 | 0.136366402 | 0.137888009 | |
2024/07/22 11:51:56 | 0.13633597 | 0.137857577 | |
2024/07/22 12:00:16 | 0.136345656 | 0.137867031 | |
2024/07/22 12:01:06 | 0.136345656 | 0.137867031 | |
2024/07/22 12:10:19 | 0.136345656 | 0.137867031 | |
2024/07/22 12:29:00 | 0.136345656 | 0.137867031 | |
2024/07/22 12:39:51 | 0.136315228 | 0.137836604 | |
2024/07/22 12:45:57 | 0.136315228 | 0.137836604 | |
2024/07/22 12:57:33 | 0.136284801 | 0.137806176 | |
2024/07/22 13:05:51 | 0.136284801 | 0.137806176 | |
2024/07/22 13:13:26 | 0.136315228 | 0.137836604 | |
2024/07/22 13:19:33 | 0.136284801 | 0.137806176 | |
2024/07/22 13:25:07 | 0.136315228 | 0.137836604 | |
2024/07/22 13:27:12 | 0.136315228 | 0.137836604 | |
2024/07/22 13:28:25 | 0.136315228 | 0.137836604 | |
2024/07/22 13:42:15 | 0.136315228 | 0.137836604 | |
2024/07/22 13:52:46 | 0.136315228 | 0.137836604 | |
2024/07/22 14:01:24 | 0.136315228 | 0.137836604 | |
2024/07/22 14:01:50 | 0.136345656 | 0.137867031 | |
2024/07/22 14:03:06 | 0.136345656 | 0.137867031 | |
2024/07/22 14:03:55 | 0.136366402 | 0.137888009 | |
2024/07/22 14:05:14 | 0.136356718 | 0.137878557 | |
2024/07/22 14:05:53 | 0.136347031 | 0.137869101 | |
2024/07/22 14:10:33 | 0.136377473 | 0.137899543 | |
2024/07/22 14:12:38 | 0.136356718 | 0.137878557 | |
2024/07/22 14:23:27 | 0.136347031 | 0.137869101 | |
2024/07/22 14:24:28 | 0.136347031 | 0.137869101 | |
2024/07/22 14:28:30 | 0.136367788 | 0.137890089 | |
2024/07/22 14:30:48 | 0.136347031 | 0.137869101 | |
2024/07/22 14:34:06 | 0.136377473 | 0.137899543 | |
2024/07/22 14:42:49 | 0.136407914 | 0.137929984 | |
2024/07/22 14:50:54 | 0.136377473 | 0.137899543 | |
2024/07/22 14:52:57 | 0.136387155 | 0.137908994 | |
2024/07/22 15:02:58 | 0.136356718 | 0.137878557 | |
2024/07/22 15:16:33 | 0.136366402 | 0.137888009 | |
2024/07/22 15:31:07 | 0.136366402 | 0.137888009 | |
2024/07/22 15:41:30 | 0.136356718 | 0.137878557 | |
2024/07/22 15:52:45 | 0.136326282 | 0.13784812 | |
2024/07/22 16:01:22 | 0.13631659 | 0.13783866 |